Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	29.750	30.200	29.660	29.660	29.660	948
2026-01-22	30.220	30.220	29.590	29.811	29.811	980
2026-01-21	29.860	29.864	29.270	29.468	29.468	280
2026-01-20	29.140	29.550	28.920	29.550	29.550	240
2026-01-16	31.240	31.550	30.070	30.080	30.080	1,738
2026-01-15	30.805	30.940	30.665	30.665	30.665	38
2026-01-14	31.015	31.187	30.510	30.510	30.510	515
2026-01-13	31.980	32.010	31.172	31.172	31.172	1,465
2026-01-12	31.700	31.800	31.340	31.529	31.529	374
2026-01-09	30.430	31.695	30.430	31.695	31.695	592
2026-01-08	31.340	31.570	30.975	31.243	31.243	334
2026-01-07	31.310	31.428	31.170	31.260	31.260	312
2026-01-06	30.400	31.030	30.320	31.030	31.030	1,848
2026-01-05	29.260	30.600	29.260	30.430	30.430	1,597
2026-01-02	30.590	31.270	29.326	29.326	29.326	1,648
2025-12-31	30.700	30.744	30.100	30.700	30.700	1,595
2025-12-30	30.680	30.820	30.680	30.792	30.792	302
2025-12-29	30.520	30.730	30.390	30.592	30.592	905
2025-12-24	30.540	30.572	30.540	30.572	30.572	560
2025-12-23	30.750	30.750	30.410	30.460	30.460	11
2025-12-22	31.092	31.135	30.860	30.890	30.890	188
2025-12-19	30.800	30.800	30.270	30.731	30.731	77
2025-12-18	29.990	29.990	29.600	29.717	29.717	5
2025-12-17	29.530	30.064	29.530	29.930	29.930	150
2025-12-16	30.060	30.150	29.540	29.678	29.678	1,596
2025-12-15	31.300	31.560	30.300	30.300	30.300	253
2025-12-12	31.790	31.790	30.994	31.049	31.049	939
2025-12-11	31.300	31.814	31.300	31.720	31.720	513
2025-12-10	31.470	31.870	31.342	31.342	31.342	680
2025-12-09	30.890	31.470	30.640	31.310	31.310	566
2025-12-08	29.960	30.930	29.890	30.917	30.917	1,745
2025-12-05	29.650	30.395	29.650	30.105	30.105	532
2025-12-04	30.480	30.480	29.670	29.890	29.890	585
2025-12-03	30.630	30.820	30.180	30.477	30.477	845
2025-12-02	29.930	31.230	29.710	31.022	31.022	5,598
2025-12-01	28.000	29.616	28.000	29.492	29.492	5,658
2025-11-28	28.630	28.647	28.200	28.594	28.594	226
2025-11-26	28.360	28.670	28.360	28.410	28.410	630
2025-11-25	27.800	28.499	27.670	28.499	28.499	804
2025-11-24	27.020	27.715	26.800	27.710	27.710	1,007
2025-11-21	26.460	26.736	26.380	26.736	26.736	105
2025-11-20	27.060	27.490	27.060	27.268	27.268	74
2025-11-19	26.880	26.880	26.480	26.480	26.480	425
2025-11-18	26.130	26.540	25.931	26.000	26.000	289
2025-11-17	27.110	27.190	26.320	26.320	26.320	3,967
2025-11-14	26.600	26.685	26.270	26.610	26.610	896
2025-11-13	27.500	27.544	27.094	27.094	27.094	384
2025-11-12	28.220	28.220	27.948	27.948	27.948	157
2025-11-11	27.870	28.044	27.742	28.044	28.044	225
2025-11-10	27.930	29.030	27.638	27.965	27.965	4,555
2025-11-07	27.795	27.910	27.196	27.460	27.460	5,594
2025-11-06	27.490	28.356	27.189	27.960	27.960	2,001
2025-11-05	23.340	26.718	23.340	26.718	26.718	18,462
2025-11-04	21.140	21.140	20.598	20.598	20.598	571
2025-11-03	20.830	21.240	20.620	21.240	21.240	321
2025-10-31	20.920	21.000	20.640	20.828	20.828	8
2025-10-30	20.710	21.060	20.710	20.911	20.911	8
2025-10-29	20.800	21.251	20.800	21.020	21.020	478
2025-10-28	21.350	21.545	21.300	21.528	21.528	853
2025-10-27	21.640	21.730	21.372	21.440	21.440	245

← NewerPage 4 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.