Teradata Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 28.470 | 28.470 | 27.540 | 27.662 | 27.662 | 745 |
| 2026-04-21 | 27.320 | 27.840 | 27.000 | 27.540 | 27.540 | 73 |
| 2026-04-20 | 26.890 | 27.670 | 26.720 | 27.340 | 27.340 | 137 |
| 2026-04-17 | 27.500 | 27.560 | 26.870 | 27.130 | 27.130 | 37 |
| 2026-04-16 | 26.490 | 27.500 | 26.460 | 26.740 | 26.740 | 144 |
| 2026-04-15 | 25.970 | 26.880 | 25.490 | 26.710 | 26.710 | 21 |
| 2026-04-14 | 26.300 | 26.730 | 25.850 | 25.860 | 25.860 | 1,252 |
| 2026-04-13 | 24.070 | 26.150 | 24.070 | 25.953 | 25.953 | 256 |
| 2026-04-10 | 25.430 | 25.500 | 24.680 | 24.720 | 24.720 | 87 |
| 2026-04-09 | 25.330 | 25.940 | 24.820 | 24.820 | 24.820 | 38 |
| 2026-04-08 | 26.590 | 27.300 | 26.000 | 26.060 | 26.060 | 577 |
| 2026-04-07 | 25.900 | 26.180 | 25.370 | 26.090 | 26.090 | 30 |
| 2026-04-02 | 25.180 | 25.530 | 24.080 | 25.530 | 25.530 | 20 |
| 2026-04-01 | 25.980 | 26.290 | 25.120 | 25.820 | 25.820 | 102 |
| 2026-03-31 | 24.760 | 25.650 | 24.760 | 25.430 | 25.430 | 43 |
| 2026-03-30 | 25.610 | 25.980 | 24.850 | 24.850 | 24.850 | 40 |
| 2026-03-27 | 25.130 | 25.990 | 25.130 | 25.200 | 25.200 | 1,536 |
| 2026-03-26 | 25.500 | 26.640 | 25.500 | 26.390 | 26.390 | 47 |
| 2026-03-25 | 26.570 | 26.880 | 25.610 | 25.860 | 25.860 | 441 |
| 2026-03-24 | 25.980 | 27.150 | 25.780 | 26.140 | 26.140 | 1,204 |
| 2026-03-23 | 26.740 | 27.490 | 26.550 | 26.660 | 26.660 | 177 |
| 2026-03-20 | 27.190 | 27.190 | 26.310 | 26.680 | 26.680 | 124 |
| 2026-03-19 | 26.360 | 27.040 | 26.100 | 26.548 | 26.548 | 1,211 |
| 2026-03-18 | 27.950 | 27.950 | 26.710 | 27.010 | 27.010 | 496 |
| 2026-03-17 | 26.660 | 27.740 | 26.500 | 27.184 | 27.184 | 3,615 |
| 2026-03-16 | 26.780 | 27.200 | 26.310 | 26.600 | 26.600 | 644 |
| 2026-03-13 | 26.210 | 27.000 | 26.160 | 26.400 | 26.400 | 186 |
| 2026-03-12 | 27.340 | 27.630 | 26.760 | 26.980 | 26.980 | 385 |
| 2026-03-11 | 28.090 | 28.230 | 26.770 | 27.220 | 27.220 | 4 |
| 2026-03-10 | 28.790 | 28.790 | 27.240 | 27.890 | 27.890 | 245 |
| 2026-03-09 | 26.900 | 28.020 | 26.900 | 28.020 | 28.020 | 941 |
| 2026-03-06 | 28.535 | 28.720 | 27.730 | 27.830 | 27.830 | 127 |
| 2026-03-05 | 28.500 | 29.520 | 28.500 | 28.800 | 28.800 | 1,448 |
| 2026-03-04 | 29.670 | 30.410 | 28.990 | 29.200 | 29.200 | 673 |
| 2026-03-03 | 30.900 | 30.900 | 28.520 | 30.409 | 30.409 | 2,391 |
| 2026-03-02 | 30.000 | 30.750 | 29.720 | 30.610 | 30.610 | 5,496 |
| 2026-02-27 | 30.670 | 31.470 | 29.780 | 30.716 | 30.716 | 317 |
| 2026-02-26 | 30.000 | 31.310 | 30.000 | 30.130 | 30.130 | 147 |
| 2026-02-25 | 30.990 | 30.990 | 29.630 | 30.280 | 30.280 | 2,889 |
| 2026-02-24 | 29.520 | 30.460 | 28.250 | 30.310 | 30.310 | 1,334 |
| 2026-02-23 | 31.020 | 31.530 | 28.550 | 28.660 | 28.660 | 867 |
| 2026-02-20 | 31.900 | 32.658 | 31.079 | 31.079 | 31.079 | 1,825 |
| 2026-02-19 | 32.760 | 33.195 | 32.270 | 32.370 | 32.370 | 361 |
| 2026-02-18 | 32.210 | 33.076 | 32.210 | 32.943 | 32.943 | 397 |
| 2026-02-17 | 33.000 | 33.550 | 31.890 | 32.790 | 32.790 | 2,093 |
| 2026-02-13 | 33.990 | 33.990 | 32.740 | 33.360 | 33.360 | 2,725 |
| 2026-02-12 | 37.700 | 38.200 | 32.870 | 33.420 | 33.420 | 4,927 |
| 2026-02-11 | 33.345 | 41.790 | 33.270 | 36.965 | 36.965 | 28,465 |
| 2026-02-10 | 28.845 | 29.350 | 28.390 | 29.180 | 29.180 | 784 |
| 2026-02-09 | 27.375 | 28.010 | 27.160 | 28.010 | 28.010 | 252 |
| 2026-02-06 | 26.960 | 27.500 | 26.620 | 27.380 | 27.380 | 356 |
| 2026-02-05 | 27.350 | 27.350 | 26.680 | 26.840 | 26.840 | 2,632 |
| 2026-02-04 | 26.340 | 27.230 | 25.610 | 26.700 | 26.700 | 461 |
| 2026-02-03 | 28.610 | 28.610 | 25.776 | 25.776 | 25.776 | 2,011 |
| 2026-02-02 | 28.390 | 29.190 | 28.000 | 28.148 | 28.148 | 2,460 |
| 2026-01-30 | 28.320 | 29.070 | 28.300 | 28.800 | 28.800 | 108 |
| 2026-01-29 | 29.860 | 29.860 | 28.340 | 28.640 | 28.640 | 1,085 |
| 2026-01-28 | 29.685 | 30.040 | 29.390 | 29.750 | 29.750 | 31 |
| 2026-01-27 | 29.835 | 29.940 | 29.210 | 29.480 | 29.480 | 617 |
| 2026-01-26 | 29.450 | 29.960 | 29.330 | 29.602 | 29.602 | 423 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.