Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	30.760	31.000	29.549	29.580	29.580	3,461
2026-07-20	30.700	30.880	30.000	30.347	30.347	100
2026-07-17	30.540	31.030	30.010	30.910	30.910	392
2026-07-16	31.500	32.250	30.990	31.391	31.391	26
2026-07-15	32.280	32.460	31.720	32.010	32.010	53
2026-07-14	33.330	33.330	29.750	31.180	31.180	1,587
2026-07-13	34.510	34.780	33.530	34.160	34.160	2,617
2026-07-10	35.750	35.990	34.200	34.200	34.200	237
2026-07-09	34.400	35.630	34.260	34.980	34.980	55
2026-07-08	34.340	36.539	34.340	35.210	35.210	576
2026-07-07	36.590	37.690	36.510	37.286	37.286	2,182
2026-07-06	34.200	35.780	33.890	35.610	35.610	347
2026-07-02	34.240	34.560	33.850	34.250	34.250	366
2026-07-01	34.990	35.970	34.560	34.560	34.560	889
2026-06-30	34.000	34.860	33.600	34.699	34.699	381
2026-06-29	33.500	34.290	32.580	34.180	34.180	1,708
2026-06-26	31.780	32.545	30.890	32.400	32.400	105
2026-06-25	31.710	32.380	31.000	31.260	31.260	535
2026-06-24	31.035	32.020	30.653	31.680	31.680	91
2026-06-23	29.890	30.937	29.740	30.930	30.930	554
2026-06-22	30.770	31.000	29.070	29.090	29.090	5,026
2026-06-18	31.190	32.020	30.749	31.250	31.250	544
2026-06-17	32.600	32.910	31.600	32.690	32.690	519
2026-06-16	33.400	34.270	33.040	33.280	33.280	477
2026-06-15	33.050	34.020	33.050	33.540	33.540	274
2026-06-12	32.450	32.960	31.990	32.700	32.700	4,360
2026-06-11	32.480	32.990	31.930	32.700	32.700	1,433
2026-06-10	32.810	33.530	32.410	33.380	33.380	99
2026-06-09	33.090	34.195	32.390	33.310	33.310	1,764
2026-06-08	33.000	34.200	33.000	33.580	33.580	828
2026-06-05	35.500	35.500	33.780	34.170	34.170	2,720
2026-06-04	35.000	35.418	34.250	34.956	34.956	2,661
2026-06-03	36.200	36.450	34.680	34.780	34.780	2,218
2026-06-02	36.300	36.600	35.500	36.200	36.200	2,446
2026-06-01	34.960	36.818	34.400	36.500	36.500	15,484
2026-05-29	31.990	33.863	31.620	33.780	33.780	1,406
2026-05-28	33.500	33.500	30.515	31.345	31.345	2,964
2026-05-27	32.920	33.400	32.442	32.442	32.442	754
2026-05-26	34.110	34.300	33.110	33.550	33.550	901
2026-05-22	33.350	33.930	32.980	33.600	33.600	699
2026-05-21	33.000	33.630	32.200	33.020	33.020	1,194
2026-05-20	32.600	32.970	31.880	32.820	32.820	554
2026-05-19	33.260	33.590	32.660	32.950	32.950	3,568
2026-05-18	33.780	34.620	32.880	33.360	33.360	1,533
2026-05-15	33.000	34.000	32.790	34.000	34.000	1,191
2026-05-14	32.907	34.017	32.200	33.620	33.620	930
2026-05-13	32.180	33.480	31.390	32.240	32.240	873
2026-05-12	32.330	32.500	31.360	31.420	31.420	691
2026-05-11	31.870	32.350	31.050	31.770	31.770	1,594
2026-05-08	29.590	31.650	29.450	31.600	31.600	2,738
2026-05-07	29.800	31.490	29.800	30.140	30.140	7,917
2026-05-06	28.780	29.870	26.870	29.330	29.330	38,513
2026-05-05	30.440	30.540	28.750	30.290	30.290	7,024
2026-05-01	27.010	27.780	26.800	27.780	27.780	9,039
2026-04-30	26.090	26.550	25.780	26.120	26.120	1,036
2026-04-29	26.010	26.164	25.300	26.110	26.110	349
2026-04-28	27.050	27.060	25.738	25.738	25.738	272
2026-04-27	26.530	26.910	26.000	26.470	26.470	1,742
2026-04-24	26.640	26.680	25.775	26.050	26.050	120
2026-04-23	26.990	27.240	25.770	25.770	25.770	470

← NewerPage 2 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.