Teradata Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	31.430	32.020	31.070	32.020	32.020	728
2024-07-24	31.740	31.746	31.634	31.742	31.742	480
2024-07-23	31.680	31.832	31.680	31.832	31.832	25
2024-07-22	31.090	31.225	30.700	31.225	31.225	322
2024-07-19	34.390	34.390	31.200	31.280	31.280	1,765
2024-07-18	35.540	35.540	34.590	34.590	34.590	143
2024-07-17	34.910	35.050	34.900	35.050	35.050	225
2024-07-16	33.890	34.602	33.890	34.592	34.592	45
2024-07-15	33.929	34.370	33.929	34.080	34.080	75
2024-07-12	34.446	34.456	34.051	34.188	34.188	565
2024-07-11	33.620	34.032	33.310	34.032	34.032	124
2024-07-10	33.200	33.450	32.870	33.010	33.010	377
2024-07-09	33.400	33.940	33.400	33.460	33.460	304
2024-07-08	34.080	34.250	33.951	34.050	34.050	113
2024-07-05	34.230	34.548	33.925	33.925	33.925	700
2024-07-03	34.450	34.690	34.370	34.594	34.594	549
2024-07-02	34.810	35.100	34.220	34.550	34.550	155
2024-07-01	34.730	34.850	34.459	34.788	34.788	229
2024-06-28	34.725	34.860	34.654	34.840	34.840	60
2024-06-27	34.200	34.200	34.080	34.080	34.080	151
2024-06-26	33.910	34.170	33.762	33.845	33.845	22
2024-06-25	34.350	34.478	33.951	33.952	33.952	324
2024-06-24	34.080	34.684	34.080	34.220	34.220	266
2024-06-21	33.898	34.330	33.897	34.328	34.328	1,402
2024-06-20	32.900	33.450	32.900	33.450	33.450	1,715
2024-06-18	33.330	33.330	33.184	33.184	33.184	45
2024-06-17	33.084	33.128	33.084	33.128	33.128	5
2024-06-14	33.108	33.108	33.108	33.108	33.108	15
2024-06-13	33.460	33.736	33.460	33.632	33.632	235
2024-06-12	33.550	33.890	33.550	33.674	33.674	102
2024-06-11	32.451	32.950	32.451	32.950	32.950	66
2024-06-10	31.980	32.400	31.940	32.400	32.400	14
2024-06-07	32.030	32.380	31.970	32.064	32.064	91
2024-06-06	31.860	32.160	31.860	32.160	32.160	89
2024-06-05	32.270	32.270	31.750	32.008	32.008	44
2024-06-04	32.140	32.140	31.686	31.690	31.690	131
2024-06-03	33.050	33.120	32.450	32.470	32.470	108
2024-05-31	31.630	32.038	31.630	32.038	32.038	32
2024-05-30	31.650	31.830	31.650	31.650	31.650	2
2024-05-29	31.502	31.815	31.502	31.790	31.790	225
2024-05-28	32.150	32.230	31.820	31.982	31.982	10
2024-05-24	32.860	32.860	31.800	31.800	31.800	2,033
2024-05-23	32.932	33.350	32.410	32.414	32.414	717
2024-05-22	33.060	33.190	33.060	33.190	33.190	3
2024-05-21	33.950	33.950	33.360	33.360	33.360	3
2024-05-20	33.670	33.670	33.340	33.340	33.340	75
2024-05-17	34.160	34.160	33.801	33.820	33.820	732
2024-05-16	34.260	34.260	33.820	34.062	34.062	1,969
2024-05-15	33.840	34.410	33.840	34.410	34.410	64
2024-05-14	34.363	34.435	33.680	33.682	33.682	568
2024-05-13	33.110	33.900	32.530	33.880	33.880	824
2024-05-10	33.170	33.230	33.030	33.030	33.030	93
2024-05-09	32.690	33.220	32.690	32.912	32.912	963
2024-05-08	32.760	33.040	32.700	32.929	32.929	496
2024-05-07	31.905	34.125	31.860	33.330	33.330	2,192
2024-05-03	37.850	37.850	37.134	37.134	37.134	15
2024-05-02	37.520	37.570	37.290	37.290	37.290	118
2024-05-01	36.900	37.710	36.900	37.710	37.710	999
2024-04-30	37.740	37.890	37.600	37.890	37.890	103
2024-04-29	37.980	37.980	37.820	37.976	37.976	433

← NewerPage 10 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.