Syros Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-09	0.001	0.001	0.001	0.001	0.001	97
2025-09-08	0.002	0.002	0.002	0.002	0.002	5,293
2025-09-05	0.002	0.002	0.002	0.002	0.002	65
2025-09-04	0.002	0.002	0.001	0.001	0.001	1,345
2025-09-03	0.002	0.002	0.001	0.002	0.002	4,617
2025-09-02	0.001	0.002	0.001	0.002	0.002	2,430
2025-08-29	0.002	0.002	0.002	0.002	0.002	600
2025-08-27	0.001	0.001	0.001	0.001	0.001	756
2025-08-26	0.002	0.002	0.002	0.002	0.002	1,666
2025-08-25	0.002	0.002	0.001	0.002	0.002	735
2025-08-22	0.003	0.003	0.003	0.003	0.003	2,049
2025-08-21	0.002	0.002	0.001	0.002	0.002	630
2025-08-20	0.003	0.003	0.003	0.003	0.003	14,730
2025-08-19	0.002	0.002	0.002	0.002	0.002	676
2025-08-18	0.001	0.002	0.001	0.001	0.001	500
2025-08-14	0.003	0.003	0.001	0.003	0.003	549
2025-08-13	0.001	0.001	0.001	0.001	0.001	27
2025-08-12	0.001	0.002	0.001	0.001	0.001	5,740
2025-08-08	0.004	0.004	0.001	0.004	0.004	4,422
2025-08-06	0.002	0.002	0.002	0.002	0.002	287
2025-08-05	0.001	0.001	0.001	0.001	0.001	91
2025-08-04	0.001	0.001	0.001	0.001	0.001	10
2025-08-01	0.002	0.002	0.002	0.002	0.002	1,523
2025-07-31	0.001	0.001	0.001	0.001	0.001	1,331
2025-07-30	0.001	0.001	0.001	0.001	0.001	280
2025-07-29	0.003	0.003	0.003	0.003	0.003	1,914
2025-07-28	0.011	0.011	0.001	0.011	0.011	955
2025-07-25	0.001	0.006	0.001	0.001	0.001	21,652
2025-07-24	0.002	0.002	0.000	0.002	0.002	1,060
2025-07-23	0.001	0.001	0.001	0.001	0.001	662
2025-07-22	0.001	0.003	0.001	0.001	0.001	115
2025-07-21	0.003	0.003	0.003	0.003	0.003	5,053
2025-07-18	0.010	0.010	0.003	0.010	0.010	2,176
2025-07-17	0.003	0.003	0.003	0.003	0.003	82
2025-07-16	0.003	0.003	0.003	0.003	0.003	1,168
2025-07-15	0.011	0.011	0.003	0.011	0.011	5,662
2025-07-14	0.003	0.010	0.003	0.003	0.003	14,368
2025-07-11	0.003	0.003	0.003	0.003	0.003	1,206
2025-07-10	0.003	0.003	0.003	0.003	0.003	3,321
2025-07-09	0.003	0.011	0.003	0.003	0.003	984
2025-07-08	0.018	0.018	0.018	0.018	0.018	7,366
2025-07-07	0.028	0.028	0.025	0.028	0.028	7,802
2025-07-03	0.024	0.027	0.023	0.024	0.024	5,899
2025-07-02	0.023	0.030	0.021	0.023	0.023	24,992
2025-07-01	0.023	0.023	0.023	0.023	0.023	5,171
2025-06-30	0.022	0.024	0.022	0.022	0.022	15,468
2025-06-27	0.022	0.030	0.020	0.022	0.022	88,205
2025-06-26	0.025	0.025	0.025	0.025	0.025	1,646
2025-06-25	0.029	0.029	0.020	0.029	0.029	5,750
2025-06-24	0.024	0.027	0.022	0.024	0.024	2,967
2025-06-23	0.022	0.022	0.022	0.022	0.022	5,049
2025-06-20	0.022	0.025	0.021	0.022	0.022	20,347
2025-06-18	0.023	0.028	0.022	0.023	0.023	7,829
2025-06-17	0.025	0.028	0.022	0.025	0.025	6,435
2025-06-16	0.022	0.028	0.022	0.022	0.022	8,840
2025-06-13	0.022	0.025	0.022	0.022	0.022	33,526
2025-06-12	0.029	0.029	0.023	0.029	0.029	44,622
2025-06-11	0.024	0.025	0.024	0.024	0.024	29,411
2025-06-10	0.025	0.027	0.025	0.025	0.025	1,053
2025-06-09	0.025	0.025	0.025	0.025	0.025	6,818

← NewerPage 5 of 14 · 801 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.