Syros Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-09	0.001	0.001	0.001	0.001	0.001	1,767
2025-12-08	0.001	0.001	0.001	0.001	0.001	4,351
2025-12-05	0.001	0.001	0.001	0.001	0.001	504
2025-12-04	0.001	0.001	0.001	0.001	0.001	709
2025-12-03	0.001	0.001	0.001	0.001	0.001	67
2025-12-02	0.001	0.001	0.001	0.001	0.001	4,000
2025-12-01	0.001	0.001	0.001	0.001	0.001	3,365
2025-11-28	0.001	0.001	0.001	0.001	0.001	1,745
2025-11-26	0.001	0.001	0.001	0.001	0.001	534
2025-11-25	0.001	0.001	0.001	0.001	0.001	181
2025-11-24	0.001	0.001	0.001	0.001	0.001	2,183
2025-11-21	0.001	0.001	0.001	0.001	0.001	3,678
2025-11-20	0.001	0.001	0.001	0.001	0.001	991
2025-11-19	0.001	0.001	0.001	0.001	0.001	66
2025-11-18	0.001	0.001	0.001	0.001	0.001	8
2025-11-17	0.001	0.001	0.001	0.001	0.001	2,223
2025-11-14	0.001	0.001	0.001	0.001	0.001	2,050
2025-11-13	0.001	0.001	0.001	0.001	0.001	119
2025-11-12	0.001	0.001	0.001	0.001	0.001	214
2025-11-10	0.001	0.001	0.001	0.001	0.001	942
2025-11-07	0.001	0.001	0.001	0.001	0.001	2,864
2025-11-06	0.001	0.001	0.001	0.001	0.001	6,996
2025-11-05	0.001	0.001	0.001	0.001	0.001	328
2025-11-04	0.001	0.001	0.001	0.001	0.001	2,090
2025-11-03	0.001	0.001	0.000	0.000	0.000	347
2025-10-31	0.000	0.000	0.000	0.000	0.000	1,397
2025-10-30	0.000	0.000	0.000	0.000	0.000	197
2025-10-29	0.000	0.000	0.000	0.000	0.000	1,714
2025-10-28	0.000	0.000	0.000	0.000	0.000	1,532
2025-10-27	0.000	0.000	0.000	0.000	0.000	1,467
2025-10-24	0.000	0.000	0.000	0.000	0.000	1,887
2025-10-23	0.000	0.000	0.000	0.000	0.000	200
2025-10-22	0.000	0.000	0.000	0.000	0.000	38
2025-10-21	0.000	0.000	0.000	0.000	0.000	1,647
2025-10-20	0.001	0.001	0.000	0.000	0.000	94
2025-10-17	0.000	0.000	0.000	0.000	0.000	2,054
2025-10-16	0.005	0.005	0.005	0.005	0.005	597
2025-10-15	0.005	0.005	0.005	0.005	0.005	1,254
2025-10-14	0.005	0.005	0.005	0.005	0.005	138
2025-10-13	0.005	0.005	0.005	0.005	0.005	18,301
2025-10-09	0.005	0.005	0.005	0.005	0.005	2
2025-10-08	0.005	0.005	0.005	0.005	0.005	8
2025-10-07	0.005	0.005	0.005	0.005	0.005	3,095
2025-10-06	0.005	0.005	0.005	0.005	0.005	405
2025-10-03	0.005	0.005	0.005	0.005	0.005	1,542
2025-10-02	0.000	0.000	0.000	0.000	0.000	3,485
2025-10-01	0.000	0.000	0.000	0.000	0.000	3,485
2025-09-30	0.000	0.000	0.000	0.000	0.000	3,622
2025-09-29	0.000	0.000	0.000	0.000	0.000	121
2025-09-26	0.000	0.000	0.000	0.000	0.000	210
2025-09-25	0.000	0.000	0.000	0.000	0.000	6,575
2025-09-23	0.000	0.000	0.000	0.000	0.000	3,056
2025-09-22	0.001	0.001	0.001	0.001	0.001	445
2025-09-18	0.001	0.001	0.001	0.001	0.001	260
2025-09-17	0.001	0.003	0.001	0.003	0.003	1,139
2025-09-16	0.002	0.002	0.001	0.001	0.001	4,375
2025-09-15	0.002	0.002	0.002	0.002	0.002	2,782
2025-09-12	0.002	0.002	0.001	0.002	0.002	236
2025-09-11	0.001	0.002	0.001	0.002	0.002	2,621
2025-09-10	0.001	0.001	0.001	0.001	0.001	132

← NewerPage 4 of 14 · 801 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.