Syros Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,066 |
| 2026-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,714 |
| 2026-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 25 |
| 2026-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,402 |
| 2026-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 35 |
| 2026-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3 |
| 2026-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 520 |
| 2026-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 710 |
| 2026-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,791 |
| 2026-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,057 |
| 2026-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 187 |
| 2026-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,656 |
| 2026-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4 |
| 2026-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,164 |
| 2026-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 536 |
| 2026-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 132 |
| 2026-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,556 |
| 2026-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 157 |
| 2026-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 890 |
| 2026-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 855 |
| 2026-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,447 |
| 2026-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,807 |
| 2026-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 115,126 |
| 2026-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 359 |
| 2026-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,563 |
| 2026-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 804 |
| 2026-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 277 |
| 2026-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,411 |
| 2026-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,060 |
| 2026-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 764 |
| 2026-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 616 |
| 2026-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 685 |
| 2026-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 137 |
| 2026-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 19 |
| 2026-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,294 |
| 2026-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 746 |
| 2026-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,757 |
| 2026-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 350 |
| 2026-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 457 |
← NewerPage 2 of 2 · 99 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.