Vale S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.300	13.600	12.200	12.200	12.200	631
2026-10-22	12.500	13.600	12.300	12.300	12.300	2,838
2026-10-21	13.150	13.600	12.900	12.900	12.900	3,220
2026-10-20	13.350	13.600	13.050	13.050	13.050	2,196
2026-10-19	13.250	13.600	13.050	13.050	13.050	305
2026-10-16	13.050	13.600	13.050	13.050	13.050	305
2026-10-15	13.050	13.240	12.820	13.151	13.151	20,734
2026-10-14	13.450	13.530	13.050	13.212	13.212	24,589
2026-10-13	13.550	13.660	13.268	13.427	13.427	9,709
2026-10-12	13.650	13.960	13.500	13.615	13.615	14,335
2026-10-09	13.550	13.780	13.420	13.650	13.650	4,594
2026-10-08	13.550	13.810	13.470	13.650	13.650	23,416
2026-10-07	14.110	14.110	13.580	13.750	13.750	14,655
2026-10-06	14.400	14.480	13.941	14.154	14.154	136,151
2026-10-05	14.600	14.870	13.938	14.295	14.295	277,598
2026-10-02	13.450	13.700	13.200	13.550	13.550	5,919
2026-10-01	13.450	13.530	13.170	13.350	13.350	10,906
2026-09-30	13.650	13.700	13.270	13.550	13.550	38,520
2026-09-29	13.690	13.690	13.206	13.312	13.312	10,510
2026-09-28	13.650	14.000	13.360	13.624	13.624	9,665
2026-09-25	13.650	13.990	13.400	13.550	13.550	19,698
2026-09-24	14.000	14.000	13.550	13.550	13.550	22,456
2026-09-23	14.100	14.320	13.850	14.000	14.000	15,819

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.