Vale S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.682 | 15.000 | 14.682 | 14.975 | 14.627 | 21,727 |
| 2026-07-29 | 14.600 | 14.900 | 14.490 | 14.618 | 14.279 | 13,070 |
| 2026-07-28 | 14.550 | 14.840 | 14.550 | 14.751 | 14.409 | 17,430 |
| 2026-07-27 | 14.600 | 14.850 | 14.500 | 14.832 | 14.488 | 19,525 |
| 2026-07-24 | 14.800 | 14.950 | 14.500 | 14.885 | 14.539 | 8,313 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3267 BRL |
| 2025-12-12 | 0.6119 BRL |
| 2025-08-13 | 0.2854 BRL |
| 2025-03-10 | 0.3708 BRL |
| 2024-12-12 | 0.0689 BRL |
| 2024-08-05 | 0.3094 BRL |
| 2024-03-12 | 0.5469 BRL |
| 2023-11-22 | 0.4411 BRL |
| 2023-08-14 | 0.3450 BRL |
| 2023-03-14 | 0.3470 BRL |
| 2022-12-13 | 0.0476 BRL |
| 2022-08-12 | 0.6422 BRL |
| 2022-03-09 | 0.7249 BRL |
| 2021-09-23 | 1.5065 BRL |
| 2021-06-24 | 0.4376 BRL |
| 2021-03-05 | 0.7345 BRL |
| 2020-09-22 | 0.4003 BRL |
| 2019-12-27 | 0.2217 BRL |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.