See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0L9Y.LSE stock page

STMicroelectronics N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1223.77024.50023.74023.99023.80511,036
2025-11-1123.73023.96023.73023.83023.646872
2025-11-1024.29024.29023.40023.65023.4672,798
2025-11-0723.67023.71023.09023.22523.0465,291
2025-11-0624.06024.18023.56023.73023.54776,761
2025-11-0523.47024.12023.47024.10023.9142,444
2025-11-0424.43024.43023.57023.62223.44011,005
2025-11-0324.59024.63924.31524.50124.3125,676
2025-10-3124.63024.73024.37124.46024.2714,531
2025-10-3024.76024.87024.43124.59224.4023,344
2025-10-2925.53025.53024.58524.72024.5294,980
2025-10-2825.72025.92025.17025.31925.1236,497
2025-10-2725.08025.53025.05025.34025.1448,161
2025-10-2425.64026.00024.63225.01024.81727,052
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-220.0765 CHF
2026-06-230.0765 CHF
2026-03-240.0765 CHF
2025-12-160.0765 CHF
2025-09-230.0765 CHF
2025-06-240.0765 CHF
2025-03-250.0765 CHF
2024-12-170.0765 CHF
2024-09-240.0765 CHF
2024-06-250.0765 CHF
2024-03-180.0510 CHF
2023-12-110.0510 CHF
2023-09-180.0510 CHF
2023-06-260.0510 CHF
2023-03-200.0510 CHF
2022-12-120.0510 CHF
2022-09-190.0510 CHF
2022-06-160.0510 CHF
2022-03-210.0510 CHF
2021-12-150.0510 CHF
2021-09-200.0510 CHF
2021-06-210.0510 CHF
2021-03-220.0357 CHF
2020-12-140.0357 CHF
2020-09-210.0357 CHF
2020-06-220.0357 CHF
2020-03-160.0510 CHF
2019-12-160.0510 CHF
2019-09-160.0510 CHF
2019-06-170.0510 CHF
2019-03-180.0510 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.