STMicroelectronics N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 48.640 | 52.900 | 48.380 | 52.400 | 52.322 | 78,182 |
| 2026-07-29 | 51.000 | 51.000 | 47.880 | 49.630 | 49.556 | 49,012 |
| 2026-07-28 | 52.540 | 52.540 | 48.930 | 50.180 | 50.105 | 103,793 |
| 2026-07-27 | 52.960 | 54.590 | 51.640 | 52.321 | 52.243 | 39,151 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0765 CHF |
| 2026-06-23 | 0.0765 CHF |
| 2026-03-24 | 0.0765 CHF |
| 2025-12-16 | 0.0765 CHF |
| 2025-09-23 | 0.0765 CHF |
| 2025-06-24 | 0.0765 CHF |
| 2025-03-25 | 0.0765 CHF |
| 2024-12-17 | 0.0765 CHF |
| 2024-09-24 | 0.0765 CHF |
| 2024-06-25 | 0.0765 CHF |
| 2024-03-18 | 0.0510 CHF |
| 2023-12-11 | 0.0510 CHF |
| 2023-09-18 | 0.0510 CHF |
| 2023-06-26 | 0.0510 CHF |
| 2023-03-20 | 0.0510 CHF |
| 2022-12-12 | 0.0510 CHF |
| 2022-09-19 | 0.0510 CHF |
| 2022-06-16 | 0.0510 CHF |
| 2022-03-21 | 0.0510 CHF |
| 2021-12-15 | 0.0510 CHF |
| 2021-09-20 | 0.0510 CHF |
| 2021-06-21 | 0.0510 CHF |
| 2021-03-22 | 0.0357 CHF |
| 2020-12-14 | 0.0357 CHF |
| 2020-09-21 | 0.0357 CHF |
| 2020-06-22 | 0.0357 CHF |
| 2020-03-16 | 0.0510 CHF |
| 2019-12-16 | 0.0510 CHF |
| 2019-09-16 | 0.0510 CHF |
| 2019-06-17 | 0.0510 CHF |
| 2019-03-18 | 0.0510 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.