Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.680 | 23.440 | 22.600 | 22.870 | 22.870 | 32,026 |
| 2026-05-05 | 22.330 | 22.840 | 22.320 | 22.500 | 22.500 | 65,968 |
| 2026-05-01 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-04-30 | 20.770 | 21.080 | 20.740 | 20.900 | 20.900 | 19,635 |
| 2026-04-29 | 21.160 | 21.320 | 20.720 | 20.820 | 20.820 | 4,303 |
| 2026-04-28 | 21.290 | 21.460 | 21.120 | 21.140 | 21.140 | 2,159 |
| 2026-04-27 | 21.290 | 21.740 | 21.260 | 21.270 | 21.270 | 13,673 |
| 2026-04-24 | 21.510 | 21.520 | 20.960 | 21.430 | 21.430 | 37,579 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2022-05-09 | 0.0035 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.