Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.030 | 23.620 | 23.030 | 23.030 | 23.030 | 2,243 |
| 2026-07-29 | 23.030 | 24.580 | 23.030 | 23.030 | 23.030 | 99,274 |
| 2026-07-28 | 23.500 | 23.720 | 23.260 | 23.700 | 23.700 | 4,042 |
| 2026-07-27 | 22.940 | 23.820 | 22.720 | 22.900 | 22.900 | 76,845 |
| 2026-07-24 | 23.030 | 23.030 | 22.700 | 23.030 | 23.030 | 766 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2022-05-09 | 0.0035 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.