STAG Industrial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.680	36.930	35.780	36.420	36.420	708
2026-10-21	36.930	36.930	36.230	36.350	36.350	566
2026-10-20	36.180	36.550	35.480	36.510	36.510	537
2026-10-19	36.490	36.490	35.300	35.640	35.640	1,032
2026-10-16	35.560	36.500	35.150	35.700	35.700	652
2026-10-15	36.090	36.590	35.730	35.940	35.940	632
2026-10-14	36.930	37.260	35.980	36.090	36.090	458
2026-10-13	36.250	36.930	36.060	36.530	36.530	509
2026-10-12	35.880	36.470	35.490	36.310	36.310	1,083
2026-10-09	35.630	36.310	35.630	35.950	35.950	409
2026-10-08	35.450	35.860	34.720	35.810	35.810	1,683
2026-10-07	36.300	36.510	35.390	35.390	35.390	616
2026-10-06	36.410	36.410	35.380	36.160	36.160	587
2026-10-05	35.950	36.650	35.690	36.390	36.390	1,681
2026-10-02	35.730	36.430	35.730	36.230	36.230	864
2026-10-01	36.040	36.290	35.080	35.610	35.610	1,233
2026-09-30	35.960	36.890	35.940	36.120	36.120	1,103
2026-09-29	36.840	37.340	36.650	36.760	36.760	772
2026-09-28	37.260	37.260	36.350	37.070	36.683	736
2026-09-25	37.500	37.500	36.680	36.900	36.514	757
2026-09-24	36.470	37.440	36.370	37.280	36.890	559
2026-09-23	37.490	37.560	36.510	37.230	36.841	540
2026-09-22	37.770	38.150	36.890	37.510	37.118	480

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.