Southwest Airlines Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.300 | 38.508 | 36.900 | 38.040 | 37.698 | 1,208 |
| 2026-04-29 | 37.900 | 38.390 | 36.940 | 37.095 | 36.761 | 7,324 |
| 2026-04-28 | 38.850 | 38.850 | 37.550 | 38.200 | 37.857 | 3,804 |
| 2026-04-27 | 39.450 | 39.750 | 38.460 | 38.460 | 38.115 | 1,819 |
| 2026-04-24 | 37.870 | 39.500 | 37.600 | 39.125 | 38.774 | 3,877 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1800 USD |
| 2026-06-10 | 0.1800 USD |
| 2026-03-11 | 0.1800 USD |
| 2025-12-23 | 0.1800 USD |
| 2025-09-02 | 0.1800 USD |
| 2025-06-17 | 0.1800 USD |
| 2025-03-11 | 0.1800 USD |
| 2024-12-24 | 0.1800 USD |
| 2024-09-04 | 0.1800 USD |
| 2024-06-18 | 0.1800 USD |
| 2024-03-05 | 0.1800 USD |
| 2023-12-20 | 0.1800 USD |
| 2023-09-05 | 0.1800 USD |
| 2023-06-20 | 0.1800 USD |
| 2023-03-07 | 0.1800 USD |
| 2023-01-09 | 0.1800 USD |
| 2020-03-03 | 0.1800 USD |
| 2019-12-10 | 0.1800 USD |
| 2019-08-20 | 0.1800 USD |
| 2019-06-04 | 0.1800 USD |
| 2019-03-05 | 0.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.