Southwest Airlines Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 46.310 | 46.310 | 44.500 | 45.290 | 45.074 | 659 |
| 2026-07-28 | 43.500 | 46.690 | 43.500 | 46.220 | 46.000 | 1,013 |
| 2026-07-27 | 45.910 | 47.500 | 44.910 | 45.290 | 45.074 | 3,614 |
| 2026-07-24 | 45.160 | 46.350 | 43.500 | 45.577 | 45.360 | 1,891 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1800 USD |
| 2026-06-10 | 0.1800 USD |
| 2026-03-11 | 0.1800 USD |
| 2025-12-23 | 0.1800 USD |
| 2025-09-02 | 0.1800 USD |
| 2025-06-17 | 0.1800 USD |
| 2025-03-11 | 0.1800 USD |
| 2024-12-24 | 0.1800 USD |
| 2024-09-04 | 0.1800 USD |
| 2024-06-18 | 0.1800 USD |
| 2024-03-05 | 0.1800 USD |
| 2023-12-20 | 0.1800 USD |
| 2023-09-05 | 0.1800 USD |
| 2023-06-20 | 0.1800 USD |
| 2023-03-07 | 0.1800 USD |
| 2023-01-09 | 0.1800 USD |
| 2020-03-03 | 0.1800 USD |
| 2019-12-10 | 0.1800 USD |
| 2019-08-20 | 0.1800 USD |
| 2019-06-04 | 0.1800 USD |
| 2019-03-05 | 0.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.