See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0L45.LSE stock page

Scotts Miracle-Gro Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1953.52054.94053.52054.51054.51015
2026-10-1550.80053.58050.80053.44053.440259
2026-10-1449.78050.61049.02049.02049.02063
2026-10-1350.74050.74049.58049.82049.8206
2026-10-1249.57050.13049.37049.77049.77011
2026-10-0951.03051.03049.70049.70049.7004
2026-10-0849.57050.46049.16050.25050.25024
2026-10-0749.20050.74049.09049.09049.09016
2026-10-0649.26050.70048.85150.14050.140289
2026-10-0549.36049.54048.55049.14049.140106
2026-10-0251.28051.28049.42049.42049.42030
2026-10-0150.11050.80048.73049.48249.482180
2026-09-3049.31050.51048.84050.51050.51058
2026-09-2949.00049.44047.66049.33049.33042
2026-09-2851.45051.45048.98049.04049.040297
2026-09-2551.69051.89050.50050.98050.98028
2026-09-2451.76053.40051.62051.72051.72072
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.6600 USD
2026-05-220.6600 USD
2026-02-200.6600 USD
2025-11-210.6600 USD
2025-08-210.6600 USD
2025-05-230.6600 USD
2025-02-210.6600 USD
2024-11-220.6600 USD
2024-08-230.6600 USD
2024-05-230.6600 USD
2024-02-220.6600 USD
2023-11-240.6600 USD
2023-08-240.6600 USD
2023-05-250.6600 USD
2023-02-230.6600 USD
2022-11-250.6600 USD
2022-08-250.6600 USD
2022-05-260.6600 USD
2022-02-230.6600 USD
2021-11-260.6600 USD
2021-08-260.6600 USD
2021-05-260.6200 USD
2021-02-230.6200 USD
2020-11-270.6200 USD
2020-08-265.6200 USD
2020-05-260.5800 USD
2020-02-240.5800 USD
2019-11-250.5800 USD
2019-08-260.5800 USD
2019-05-240.5500 USD
2019-02-210.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.