Royal Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	237.80	238.11	231.67	232.98	232.98	357
2026-10-21	237.83	242.80	237.47	240.82	240.82	1,416
2026-10-20	235.61	243.90	230.10	241.17	241.17	737
2026-10-19	238.10	240.00	235.00	237.10	237.10	686
2026-10-16	232.77	240.83	230.00	236.15	236.15	354
2026-10-15	228.00	233.33	222.98	231.49	231.49	764
2026-10-14	233.75	239.21	223.41	224.58	224.58	2,337
2026-10-13	239.27	245.00	231.67	234.87	234.87	351
2026-10-12	234.11	238.00	230.05	237.05	237.05	1,396
2026-10-09	234.20	238.39	229.51	237.40	237.40	463
2026-10-08	228.34	232.00	226.01	230.82	230.82	430
2026-10-07	230.03	235.00	226.00	229.18	229.18	656
2026-10-06	232.48	238.98	230.03	237.04	237.04	801
2026-10-05	235.50	238.17	229.10	234.96	234.96	818
2026-10-02	231.40	239.00	231.40	235.24	235.24	512
2026-10-01	236.80	243.00	230.00	234.03	234.03	783
2026-09-30	239.17	245.75	237.12	237.70	237.23	653
2026-09-29	240.57	247.70	238.98	241.02	240.54	912
2026-09-28	244.43	248.23	240.33	242.89	242.40	1,127
2026-09-25	254.13	259.32	248.05	251.88	251.38	634
2026-09-24	250.48	254.64	246.03	251.07	250.57	320
2026-09-23	254.55	257.20	247.01	254.45	253.94	1,897
2026-09-22	248.35	257.38	245.13	256.67	256.16	662

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.