Royal Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 175.83 | 176.79 | 172.07 | 173.01 | 171.57 | 7,211 |
| 2025-10-31 | 176.95 | 179.22 | 174.04 | 176.23 | 174.76 | 865 |
| 2025-10-30 | 179.94 | 179.99 | 175.21 | 178.24 | 176.76 | 1,294 |
| 2025-10-29 | 182.27 | 185.89 | 176.18 | 177.42 | 175.94 | 4,542 |
| 2025-10-28 | 177.00 | 180.88 | 174.50 | 180.72 | 179.22 | 676 |
| 2025-10-27 | 180.00 | 180.71 | 175.20 | 178.10 | 176.62 | 2,806 |
| 2025-10-24 | 184.43 | 186.00 | 178.01 | 182.70 | 181.18 | 997 |
| 2025-10-23 | 188.00 | 188.00 | 181.78 | 183.66 | 182.13 | 2,240 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4750 USD |
| 2026-07-01 | 0.4750 USD |
| 2026-04-01 | 0.4750 USD |
| 2025-12-31 | 0.4750 USD |
| 2025-10-02 | 0.4500 USD |
| 2025-07-02 | 0.4500 USD |
| 2025-04-04 | 0.4500 USD |
| 2025-01-03 | 0.4500 USD |
| 2024-10-04 | 0.4000 USD |
| 2024-07-05 | 0.4000 USD |
| 2024-04-04 | 0.4000 USD |
| 2024-01-04 | 0.4000 USD |
| 2023-10-05 | 0.3750 USD |
| 2023-07-06 | 0.3750 USD |
| 2023-04-05 | 0.3750 USD |
| 2023-01-05 | 0.3750 USD |
| 2022-10-06 | 0.3500 USD |
| 2022-06-30 | 0.3500 USD |
| 2022-03-31 | 0.3500 USD |
| 2022-01-06 | 0.3500 USD |
| 2021-09-30 | 0.3000 USD |
| 2021-07-01 | 0.3000 USD |
| 2021-03-31 | 0.3000 USD |
| 2021-01-07 | 0.3000 USD |
| 2020-10-01 | 0.2800 USD |
| 2020-07-01 | 0.2800 USD |
| 2020-04-02 | 0.2800 USD |
| 2020-01-02 | 0.2800 USD |
| 2019-10-03 | 0.2650 USD |
| 2019-07-03 | 0.2650 USD |
| 2019-04-04 | 0.2650 USD |
| 2019-01-03 | 0.2650 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.