Royal Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 236.63 | 240.55 | 227.99 | 233.35 | 232.33 | 2,252 |
| 2026-04-29 | 239.55 | 242.00 | 229.33 | 230.35 | 229.34 | 8,299 |
| 2026-04-28 | 245.32 | 250.00 | 233.72 | 237.12 | 236.08 | 3,050 |
| 2026-04-27 | 252.10 | 256.00 | 244.11 | 249.52 | 248.43 | 1,920 |
| 2026-04-24 | 258.00 | 258.00 | 244.00 | 251.17 | 250.07 | 706 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4750 USD |
| 2026-07-01 | 0.4750 USD |
| 2026-04-01 | 0.4750 USD |
| 2025-12-31 | 0.4750 USD |
| 2025-10-02 | 0.4500 USD |
| 2025-07-02 | 0.4500 USD |
| 2025-04-04 | 0.4500 USD |
| 2025-01-03 | 0.4500 USD |
| 2024-10-04 | 0.4000 USD |
| 2024-07-05 | 0.4000 USD |
| 2024-04-04 | 0.4000 USD |
| 2024-01-04 | 0.4000 USD |
| 2023-10-05 | 0.3750 USD |
| 2023-07-06 | 0.3750 USD |
| 2023-04-05 | 0.3750 USD |
| 2023-01-05 | 0.3750 USD |
| 2022-10-06 | 0.3500 USD |
| 2022-06-30 | 0.3500 USD |
| 2022-03-31 | 0.3500 USD |
| 2022-01-06 | 0.3500 USD |
| 2021-09-30 | 0.3000 USD |
| 2021-07-01 | 0.3000 USD |
| 2021-03-31 | 0.3000 USD |
| 2021-01-07 | 0.3000 USD |
| 2020-10-01 | 0.2800 USD |
| 2020-07-01 | 0.2800 USD |
| 2020-04-02 | 0.2800 USD |
| 2020-01-02 | 0.2800 USD |
| 2019-10-03 | 0.2650 USD |
| 2019-07-03 | 0.2650 USD |
| 2019-04-04 | 0.2650 USD |
| 2019-01-03 | 0.2650 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.