Royal Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 200.01 | 201.00 | 196.06 | 197.41 | 197.02 | 1,817 |
| 2026-07-27 | 206.80 | 206.80 | 199.30 | 200.26 | 199.86 | 1,794 |
| 2026-07-24 | 198.05 | 204.00 | 198.05 | 201.87 | 201.47 | 561 |
| 2026-07-23 | 201.85 | 201.85 | 195.50 | 199.00 | 198.60 | 1,046 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4750 USD |
| 2026-07-01 | 0.4750 USD |
| 2026-04-01 | 0.4750 USD |
| 2025-12-31 | 0.4750 USD |
| 2025-10-02 | 0.4500 USD |
| 2025-07-02 | 0.4500 USD |
| 2025-04-04 | 0.4500 USD |
| 2025-01-03 | 0.4500 USD |
| 2024-10-04 | 0.4000 USD |
| 2024-07-05 | 0.4000 USD |
| 2024-04-04 | 0.4000 USD |
| 2024-01-04 | 0.4000 USD |
| 2023-10-05 | 0.3750 USD |
| 2023-07-06 | 0.3750 USD |
| 2023-04-05 | 0.3750 USD |
| 2023-01-05 | 0.3750 USD |
| 2022-10-06 | 0.3500 USD |
| 2022-06-30 | 0.3500 USD |
| 2022-03-31 | 0.3500 USD |
| 2022-01-06 | 0.3500 USD |
| 2021-09-30 | 0.3000 USD |
| 2021-07-01 | 0.3000 USD |
| 2021-03-31 | 0.3000 USD |
| 2021-01-07 | 0.3000 USD |
| 2020-10-01 | 0.2800 USD |
| 2020-07-01 | 0.2800 USD |
| 2020-04-02 | 0.2800 USD |
| 2020-01-02 | 0.2800 USD |
| 2019-10-03 | 0.2650 USD |
| 2019-07-03 | 0.2650 USD |
| 2019-04-04 | 0.2650 USD |
| 2019-01-03 | 0.2650 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.