Roper Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	399.67	437.79	392.00	437.03	437.03	585
2026-10-21	389.03	405.00	389.03	396.50	396.50	423
2026-10-20	378.34	395.26	378.34	394.91	394.91	269
2026-10-19	383.63	385.56	372.07	384.15	384.15	849
2026-10-16	379.91	393.72	378.81	381.22	381.22	378
2026-10-15	372.69	386.49	370.12	383.51	383.51	156
2026-10-14	362.96	375.00	362.96	371.15	371.15	93
2026-10-13	372.78	378.00	365.00	370.40	370.40	306
2026-10-12	364.00	372.00	360.35	368.40	368.40	144
2026-10-09	369.69	370.04	355.00	364.84	364.84	119
2026-10-08	365.90	366.00	354.61	362.29	362.29	98
2026-10-07	363.24	370.04	357.38	358.68	358.68	85
2026-10-06	359.71	369.00	358.92	360.80	360.80	144
2026-10-05	354.32	362.02	348.52	359.09	359.09	313
2026-10-02	374.00	374.00	354.65	355.88	355.88	268
2026-10-01	344.26	362.59	344.26	359.84	359.84	470
2026-09-30	351.54	354.77	345.95	349.91	349.00	205
2026-09-29	352.41	357.74	344.26	348.16	347.25	513
2026-09-28	354.56	362.00	347.22	352.62	351.70	507
2026-09-25	367.79	367.79	358.78	359.01	358.08	197
2026-09-24	374.34	374.34	361.84	363.05	362.11	256
2026-09-23	368.80	371.24	354.00	369.48	368.52	340
2026-09-22	365.40	374.71	360.00	364.39	363.44	460

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.