BRD-Groupe Societe Generale S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 11.740 | 11.740 | 11.740 | 11.740 | 11.661 | 0 |
| 2021-10-21 | 11.740 | 11.740 | 11.740 | 11.740 | 11.661 | 0 |
| 2021-10-20 | 11.740 | 11.740 | 11.740 | 11.740 | 11.661 | 0 |
| 2021-10-19 | 11.740 | 11.740 | 11.740 | 11.740 | 11.661 | 0 |
| 2021-10-18 | 11.740 | 11.740 | 11.740 | 11.740 | 11.661 | 0 |
| 2021-10-15 | 11.740 | 11.740 | 11.740 | 11.740 | 11.661 | 0 |
| 2021-10-14 | 11.740 | 19.000 | 11.740 | 11.740 | 11.661 | 10,000 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0108 GBX |
| 2025-05-12 | 0.0106 GBX |
| 2024-05-16 | 0.0117 GBX |
| 2024-01-05 | 0.0092 GBX |
| 2022-05-13 | 0.0129 GBX |
| 2022-03-11 | 0.0242 GBX |
| 2021-05-12 | 0.0008 GBX |
| 2019-05-09 | 0.0164 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.