See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0KU1.LSE stock page

Raymond James Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-19156.28158.00154.02154.02154.02101
2026-10-15156.31159.73154.69156.19156.194
2026-10-14156.30157.31154.46155.57155.575
2026-10-13160.00160.00156.65156.65156.655
2026-10-12161.10161.10156.28159.41159.4158
2026-10-09159.62159.62157.80159.44159.442
2026-10-08157.90158.96156.83158.85158.85608
2026-10-07161.17161.17156.41157.69157.694
2026-10-06161.00162.93159.81160.15160.1520
2026-10-05159.50160.00157.74159.35159.35273
2026-10-02161.10161.10156.91157.27157.2727
2026-10-01161.88161.88156.81158.30158.30119
2026-09-30162.66162.66158.35158.67158.677
2026-09-29157.76162.04157.76159.80159.2637
2026-09-28159.87160.34158.62159.27158.735
2026-09-25159.21161.27158.64160.40159.8694
2026-09-24160.25160.25155.96155.96155.432,476
2026-09-23159.11160.00158.42158.42157.8814
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.5400 USD
2026-06-300.5400 USD
2026-03-310.5400 USD
2025-12-310.5400 USD
2025-09-300.5000 USD
2025-06-300.5000 USD
2025-04-010.5000 USD
2025-01-020.5000 USD
2024-10-010.4500 USD
2024-07-010.4500 USD
2024-03-280.4500 USD
2023-12-290.4500 USD
2023-09-290.4200 USD
2023-06-300.4200 USD
2023-03-310.4200 USD
2022-12-300.4200 USD
2022-09-300.3400 USD
2022-06-300.3400 USD
2022-04-010.3400 USD
2022-01-030.3400 USD
2021-09-300.2600 USD
2021-06-300.3900 USD
2021-03-310.3900 USD
2021-01-040.3900 USD
2020-09-300.3700 USD
2020-06-300.3700 USD
2020-03-310.3700 USD
2019-12-310.3700 USD
2019-09-300.3400 USD
2019-06-280.3400 USD
2019-03-290.3400 USD
2019-01-020.3400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.