Range Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 23.715 | 24.595 | 23.715 | 24.595 | 23.546 | 847 |
| 2021-10-19 | 23.500 | 24.350 | 23.430 | 24.350 | 23.311 | 1,491 |
| 2021-10-18 | 24.030 | 24.750 | 23.448 | 23.448 | 22.448 | 2,570 |
| 2021-10-15 | 24.840 | 24.860 | 23.890 | 23.920 | 22.899 | 775 |
| 2021-10-14 | 24.285 | 24.625 | 23.755 | 23.980 | 22.957 | 2,501 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 USD |
| 2026-06-11 | 0.1000 USD |
| 2026-03-12 | 0.1000 USD |
| 2025-12-11 | 0.0900 USD |
| 2025-09-12 | 0.0900 USD |
| 2025-06-13 | 0.0900 USD |
| 2025-03-14 | 0.0900 USD |
| 2024-12-13 | 0.0800 USD |
| 2024-09-13 | 0.0800 USD |
| 2024-06-14 | 0.0800 USD |
| 2024-03-14 | 0.0800 USD |
| 2023-12-14 | 0.0800 USD |
| 2023-09-14 | 0.0800 USD |
| 2023-06-15 | 0.0800 USD |
| 2023-03-14 | 0.0800 USD |
| 2022-12-14 | 0.0800 USD |
| 2022-09-14 | 0.0800 USD |
| 2019-12-12 | 0.0200 USD |
| 2019-09-12 | 0.0200 USD |
| 2019-06-13 | 0.0200 USD |
| 2019-03-14 | 0.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.