Quanta Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 452.22 | 455.65 | 448.80 | 449.23 | 448.88 | 657 |
| 2025-10-31 | 465.99 | 468.70 | 449.49 | 455.60 | 455.24 | 1,486 |
| 2025-10-30 | 440.00 | 460.55 | 439.29 | 451.48 | 451.13 | 1,739 |
| 2025-10-29 | 445.00 | 459.16 | 440.96 | 452.54 | 452.19 | 1,823 |
| 2025-10-28 | 442.00 | 443.10 | 434.06 | 439.94 | 439.60 | 130 |
| 2025-10-27 | 450.00 | 450.00 | 437.34 | 440.55 | 440.21 | 1,801 |
| 2025-10-24 | 441.14 | 447.65 | 438.80 | 442.63 | 442.28 | 335 |
| 2025-10-23 | 413.00 | 426.09 | 413.00 | 426.01 | 425.68 | 101 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1100 USD |
| 2026-06-30 | 0.1100 USD |
| 2026-04-01 | 0.1100 USD |
| 2025-12-31 | 0.1100 USD |
| 2025-09-30 | 0.1000 USD |
| 2025-06-30 | 0.1000 USD |
| 2025-04-02 | 0.1000 USD |
| 2025-01-02 | 0.1000 USD |
| 2024-10-01 | 0.0900 USD |
| 2024-07-01 | 0.0900 USD |
| 2024-04-08 | 0.0900 USD |
| 2023-12-29 | 0.0900 USD |
| 2023-09-29 | 0.0800 USD |
| 2023-06-30 | 0.0800 USD |
| 2023-04-06 | 0.0800 USD |
| 2022-12-30 | 0.0800 USD |
| 2022-09-30 | 0.0700 USD |
| 2022-06-30 | 0.0700 USD |
| 2022-04-08 | 0.0700 USD |
| 2022-01-03 | 0.0700 USD |
| 2021-09-30 | 0.0600 USD |
| 2021-06-30 | 0.0600 USD |
| 2021-04-05 | 0.0600 USD |
| 2020-12-31 | 0.0600 USD |
| 2020-09-30 | 0.0500 USD |
| 2020-06-30 | 0.0500 USD |
| 2020-04-03 | 0.0500 USD |
| 2019-12-31 | 0.0500 USD |
| 2019-09-30 | 0.0400 USD |
| 2019-06-28 | 0.0400 USD |
| 2019-04-04 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.