Quanta Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	463.62	486.00	463.00	475.45	475.20	219
2026-01-30	481.83	483.69	472.55	480.09	479.84	1,018
2026-01-29	486.09	489.99	474.80	485.46	485.21	2,814
2026-01-28	480.06	490.00	473.61	483.68	483.43	251
2026-01-27	474.50	482.61	468.83	482.61	482.36	395
2026-01-26	478.22	478.54	460.10	470.24	469.99	152
2026-01-23	476.78	479.86	460.00	469.14	468.89	377
2026-01-22	475.00	484.99	460.39	468.35	468.10	901
2026-01-21	464.95	473.00	457.00	465.51	465.27	489
2026-01-20	460.89	468.75	453.20	465.97	465.72	1,183
2026-01-16	450.95	480.93	447.50	468.32	468.07	1,169
2026-01-15	440.86	454.12	435.00	449.74	449.50	103
2026-01-14	444.00	448.74	427.84	433.56	433.33	3,513
2026-01-13	432.84	443.66	432.84	442.22	441.99	767
2026-01-12	422.42	433.60	419.00	433.13	432.90	809
2026-01-09	417.46	424.93	415.00	420.71	420.49	5,269
2026-01-08	436.89	441.99	409.90	410.03	409.81	771
2026-01-07	439.06	441.94	431.86	439.32	439.08	401
2026-01-06	437.97	441.30	420.78	438.09	437.86	227
2026-01-05	443.67	450.76	436.59	441.79	441.56	642
2026-01-02	431.06	440.73	421.28	438.82	438.59	3,523
2025-12-31	429.04	433.18	423.33	423.33	423.11	100
2025-12-30	429.43	434.60	428.76	429.83	429.49	269
2025-12-29	438.00	438.00	426.18	431.05	430.71	142
2025-12-24	434.99	439.55	431.02	434.41	434.07	40
2025-12-23	433.48	437.36	428.70	436.44	436.10	258
2025-12-22	431.99	435.25	425.81	431.56	431.22	203
2025-12-19	421.28	430.69	419.21	428.93	428.60	145
2025-12-18	418.86	426.84	410.24	422.00	421.67	131
2025-12-17	438.48	443.75	413.67	414.96	414.63	3,488
2025-12-16	431.81	439.47	429.34	432.31	431.97	1,305
2025-12-15	440.98	445.00	433.70	439.04	438.70	490
2025-12-12	468.92	471.57	432.00	441.62	441.27	567
2025-12-11	457.00	466.01	450.66	466.01	465.64	3,675
2025-12-10	459.14	464.30	452.31	457.81	457.45	1,928
2025-12-09	465.36	467.25	458.40	460.19	459.83	48
2025-12-08	461.97	473.76	460.64	464.07	463.71	2,157
2025-12-05	465.02	469.48	456.56	462.47	462.11	155
2025-12-04	454.54	466.49	451.46	466.42	466.06	183
2025-12-03	455.07	461.54	441.10	456.65	456.29	1,834
2025-12-02	453.00	463.16	448.00	454.56	454.21	178
2025-12-01	461.11	462.60	450.80	454.79	454.44	351
2025-11-28	466.79	466.79	458.23	466.20	465.84	272
2025-11-26	452.69	461.92	450.00	459.56	459.20	548
2025-11-25	440.93	447.06	425.83	442.89	442.54	398
2025-11-24	435.12	447.95	428.50	445.34	444.99	609
2025-11-21	431.70	438.28	413.20	428.04	427.71	354
2025-11-20	452.07	462.65	435.49	435.49	435.15	2,436
2025-11-19	436.43	447.79	436.43	443.99	443.64	291
2025-11-18	424.81	441.46	418.00	441.14	440.80	435
2025-11-17	429.50	433.49	425.15	430.75	430.41	226
2025-11-14	422.39	436.74	412.57	431.88	431.54	40,282
2025-11-13	445.39	449.24	427.85	427.85	427.51	225
2025-11-12	447.83	456.12	446.72	451.02	450.67	82
2025-11-11	453.11	453.11	440.59	450.19	449.84	1,345
2025-11-10	453.45	459.83	440.00	447.69	447.34	317
2025-11-07	435.00	442.89	429.97	440.59	440.25	524
2025-11-06	456.75	456.75	441.27	445.98	445.63	288
2025-11-05	442.45	456.89	440.20	456.81	456.45	731
2025-11-04	437.42	445.59	431.30	443.40	443.05	191

← NewerPage 4 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1100 USD
2026-06-30	0.1100 USD
2026-04-01	0.1100 USD
2025-12-31	0.1100 USD
2025-09-30	0.1000 USD
2025-06-30	0.1000 USD
2025-04-02	0.1000 USD
2025-01-02	0.1000 USD
2024-10-01	0.0900 USD
2024-07-01	0.0900 USD
2024-04-08	0.0900 USD
2023-12-29	0.0900 USD
2023-09-29	0.0800 USD
2023-06-30	0.0800 USD
2023-04-06	0.0800 USD
2022-12-30	0.0800 USD
2022-09-30	0.0700 USD
2022-06-30	0.0700 USD
2022-04-08	0.0700 USD
2022-01-03	0.0700 USD
2021-09-30	0.0600 USD
2021-06-30	0.0600 USD
2021-04-05	0.0600 USD
2020-12-31	0.0600 USD
2020-09-30	0.0500 USD
2020-06-30	0.0500 USD
2020-04-03	0.0500 USD
2019-12-31	0.0500 USD
2019-09-30	0.0400 USD
2019-06-28	0.0400 USD
2019-04-04	0.0400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.