Quanta Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 645.91 | 730.00 | 617.00 | 719.84 | 719.61 | 2,632 |
| 2026-04-29 | 631.84 | 645.43 | 620.00 | 628.95 | 628.75 | 4,414 |
| 2026-04-28 | 643.56 | 644.00 | 610.00 | 632.43 | 632.23 | 878 |
| 2026-04-27 | 630.97 | 641.64 | 617.15 | 638.69 | 638.48 | 868 |
| 2026-04-24 | 636.84 | 665.00 | 623.24 | 627.00 | 626.80 | 541 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1100 USD |
| 2026-06-30 | 0.1100 USD |
| 2026-04-01 | 0.1100 USD |
| 2025-12-31 | 0.1100 USD |
| 2025-09-30 | 0.1000 USD |
| 2025-06-30 | 0.1000 USD |
| 2025-04-02 | 0.1000 USD |
| 2025-01-02 | 0.1000 USD |
| 2024-10-01 | 0.0900 USD |
| 2024-07-01 | 0.0900 USD |
| 2024-04-08 | 0.0900 USD |
| 2023-12-29 | 0.0900 USD |
| 2023-09-29 | 0.0800 USD |
| 2023-06-30 | 0.0800 USD |
| 2023-04-06 | 0.0800 USD |
| 2022-12-30 | 0.0800 USD |
| 2022-09-30 | 0.0700 USD |
| 2022-06-30 | 0.0700 USD |
| 2022-04-08 | 0.0700 USD |
| 2022-01-03 | 0.0700 USD |
| 2021-09-30 | 0.0600 USD |
| 2021-06-30 | 0.0600 USD |
| 2021-04-05 | 0.0600 USD |
| 2020-12-31 | 0.0600 USD |
| 2020-09-30 | 0.0500 USD |
| 2020-06-30 | 0.0500 USD |
| 2020-04-03 | 0.0500 USD |
| 2019-12-31 | 0.0500 USD |
| 2019-09-30 | 0.0400 USD |
| 2019-06-28 | 0.0400 USD |
| 2019-04-04 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.