Public Service Enterprise Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 71.140 | 72.040 | 69.840 | 70.400 | 70.400 | 915 |
| 2026-10-15 | 70.850 | 72.840 | 69.670 | 70.190 | 70.190 | 1,704 |
| 2026-10-14 | 70.220 | 71.080 | 69.580 | 70.420 | 70.420 | 33,312 |
| 2026-10-13 | 71.450 | 71.580 | 70.120 | 70.930 | 70.930 | 1,895 |
| 2026-10-12 | 72.280 | 73.000 | 70.530 | 70.960 | 70.960 | 4,364 |
| 2026-10-09 | 71.250 | 72.470 | 71.250 | 71.970 | 71.970 | 96 |
| 2026-10-08 | 72.070 | 72.070 | 70.680 | 71.815 | 71.815 | 2,268 |
| 2026-10-07 | 71.950 | 72.040 | 71.020 | 71.570 | 71.570 | 2,442 |
| 2026-10-06 | 69.350 | 71.620 | 67.770 | 71.620 | 71.620 | 872 |
| 2026-10-05 | 68.070 | 68.680 | 67.350 | 68.670 | 68.670 | 1,339 |
| 2026-10-02 | 68.570 | 69.540 | 66.910 | 68.320 | 68.320 | 32 |
| 2026-10-01 | 67.670 | 67.860 | 66.500 | 67.760 | 67.760 | 4,239 |
| 2026-09-30 | 68.350 | 68.350 | 67.490 | 67.690 | 67.690 | 1,494 |
| 2026-09-29 | 66.500 | 67.790 | 66.250 | 67.410 | 67.410 | 1,624 |
| 2026-09-28 | 67.990 | 67.990 | 66.440 | 66.790 | 66.790 | 1,360 |
| 2026-09-25 | 67.220 | 67.220 | 66.240 | 66.650 | 66.650 | 429 |
| 2026-09-24 | 67.000 | 67.760 | 66.730 | 66.940 | 66.940 | 24 |
| 2026-09-23 | 69.120 | 69.790 | 67.490 | 67.750 | 67.750 | 397 |
| 2026-09-22 | 69.010 | 70.150 | 69.000 | 69.320 | 69.320 | 1,868 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.6700 USD |
| 2026-06-08 | 0.6700 USD |
| 2026-03-09 | 0.6700 USD |
| 2025-12-09 | 0.6300 USD |
| 2025-09-08 | 0.6300 USD |
| 2025-06-06 | 0.6300 USD |
| 2025-03-10 | 0.6300 USD |
| 2024-12-10 | 0.6000 USD |
| 2024-09-09 | 0.6000 USD |
| 2024-06-07 | 0.6000 USD |
| 2024-03-07 | 0.6000 USD |
| 2023-12-07 | 0.5700 USD |
| 2023-09-07 | 0.5700 USD |
| 2023-06-08 | 0.5700 USD |
| 2023-03-09 | 0.5700 USD |
| 2022-12-08 | 0.5400 USD |
| 2022-09-08 | 0.5400 USD |
| 2022-06-08 | 0.5400 USD |
| 2022-03-09 | 0.5400 USD |
| 2021-12-08 | 0.5100 USD |
| 2021-09-07 | 0.5100 USD |
| 2021-06-07 | 0.5100 USD |
| 2021-03-08 | 0.5100 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-08 | 0.4900 USD |
| 2020-06-08 | 0.4900 USD |
| 2020-03-09 | 0.4900 USD |
| 2019-12-09 | 0.4700 USD |
| 2019-09-06 | 0.4700 USD |
| 2019-06-06 | 0.4700 USD |
| 2019-03-07 | 0.4700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.