Prologis Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	155.41	156.98	152.51	152.51	131.58	451
2021-12-02	151.66	155.07	151.66	155.07	133.79	225
2021-12-01	152.22	155.97	152.22	155.83	134.44	256
2021-11-30	152.09	152.58	152.01	152.31	131.41	196
2021-11-29	151.24	153.14	151.00	153.14	132.12	380
2021-11-26	152.10	153.18	149.88	149.88	129.31	14,406
2021-11-24	152.69	154.45	151.73	153.82	132.70	62
2021-11-23	152.23	152.59	150.87	152.59	131.64	17
2021-11-22	150.98	152.36	150.44	151.80	130.97	122
2021-11-19	150.74	150.74	150.23	150.23	129.61	37
2021-11-18	150.50	150.88	150.50	150.88	130.17	55
2021-11-17	149.47	149.62	146.22	149.52	129.00	8,828
2021-11-16	150.31	150.72	149.12	149.33	128.84	83
2021-11-15	148.85	149.46	148.69	149.46	128.95	54
2021-11-12	149.70	149.70	147.96	147.96	127.65	144
2021-11-11	148.65	148.65	147.66	148.46	128.08	8
2021-11-10	147.86	149.48	147.86	149.48	128.97	555
2021-11-09	148.59	148.59	148.13	148.31	127.95	6
2021-11-08	147.24	147.47	146.41	147.47	127.23	48
2021-11-05	149.03	149.03	146.65	147.17	126.97	266
2021-11-04	147.49	148.75	147.49	148.57	128.18	71
2021-11-03	147.24	147.44	146.54	147.08	126.89	166
2021-11-02	145.32	145.79	144.65	145.79	125.78	1,584
2021-11-01	145.39	145.39	142.44	144.78	124.91	858
2021-10-29	145.98	146.35	145.41	145.69	125.69	279
2021-10-28	145.01	145.73	144.49	144.81	124.94	332
2021-10-27	146.97	146.97	143.73	143.76	124.03	65
2021-10-26	145.23	145.95	145.09	145.09	125.18	61
2021-10-25	144.22	145.17	143.84	145.17	125.24	383

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.