T. Rowe Price Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	102.35	104.33	100.73	103.21	103.21	310
2026-10-21	101.64	103.31	101.13	103.31	103.31	430
2026-10-20	101.17	102.53	99.100	101.63	101.63	374
2026-10-19	102.92	102.92	98.000	100.75	100.75	687
2026-10-16	102.67	103.00	100.01	100.46	100.46	397
2026-10-15	100.89	102.00	98.000	101.27	101.27	631
2026-10-14	102.68	102.99	98.140	98.480	98.480	1,189
2026-10-13	105.09	105.09	100.84	101.48	101.48	429
2026-10-12	105.19	107.01	101.97	103.69	103.69	668
2026-10-09	103.16	105.81	102.27	104.91	104.91	730
2026-10-08	102.59	104.90	101.25	103.85	103.85	470
2026-10-07	102.51	104.90	101.26	103.73	103.73	593
2026-10-06	102.69	105.59	102.60	103.77	103.77	467
2026-10-05	104.62	106.10	102.00	103.53	103.53	1,098
2026-10-02	105.83	107.73	104.93	105.79	105.79	479
2026-10-01	104.18	107.00	101.18	106.39	106.39	743
2026-09-30	105.06	106.99	103.78	104.13	104.13	1,283
2026-09-29	105.06	106.44	101.18	103.88	103.88	280
2026-09-28	104.55	107.01	102.84	103.56	103.56	564
2026-09-25	105.10	105.65	102.40	105.36	105.36	721
2026-09-24	102.50	105.45	102.48	104.29	104.29	291
2026-09-23	105.50	105.50	102.31	104.99	104.99	864
2026-09-22	105.50	105.83	102.56	103.60	103.60	259

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.