Infineon Technologies AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.035 | 61.800 | 57.440 | 59.600 | 59.600 | 1,361,951 |
| 2026-05-05 | 56.600 | 60.504 | 56.550 | 58.527 | 58.527 | 3,352,637 |
| 2026-05-01 | 57.030 | 57.030 | 57.030 | 57.030 | 57.030 | 0 |
| 2026-04-30 | 55.140 | 57.300 | 55.140 | 57.030 | 57.030 | 4,851,427 |
| 2026-04-29 | 53.420 | 56.330 | 53.390 | 55.415 | 55.415 | 3,002,192 |
| 2026-04-28 | 52.900 | 54.200 | 51.520 | 52.830 | 52.830 | 1,910,913 |
| 2026-04-27 | 54.900 | 55.400 | 53.300 | 53.590 | 53.590 | 6,692,808 |
| 2026-04-24 | 52.715 | 54.860 | 52.630 | 54.200 | 54.200 | 3,277,525 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 0.3500 EUR |
| 2025-02-21 | 0.3500 EUR |
| 2024-02-26 | 0.3500 EUR |
| 2023-02-17 | 0.3200 EUR |
| 2022-02-18 | 0.2700 EUR |
| 2021-02-26 | 0.2200 EUR |
| 2020-02-21 | 0.2700 EUR |
| 2019-02-22 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.