Infineon Technologies AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 54.405 | 60.340 | 54.160 | 59.965 | 59.965 | 4,593,746 |
| 2026-07-29 | 57.040 | 57.820 | 54.260 | 54.475 | 54.475 | 3,914,359 |
| 2026-07-28 | 60.170 | 61.460 | 56.810 | 57.992 | 57.992 | 1,350,012 |
| 2026-07-27 | 65.090 | 66.050 | 61.490 | 64.826 | 64.826 | 9,785,904 |
| 2026-07-24 | 64.460 | 67.630 | 63.180 | 64.360 | 64.360 | 406,024 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 0.3500 EUR |
| 2025-02-21 | 0.3500 EUR |
| 2024-02-26 | 0.3500 EUR |
| 2023-02-17 | 0.3200 EUR |
| 2022-02-18 | 0.2700 EUR |
| 2021-02-26 | 0.2200 EUR |
| 2020-02-21 | 0.2700 EUR |
| 2019-02-22 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.