Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	131.00	131.00	125.13	127.67	127.67	69
2026-10-14	129.31	129.31	126.61	126.80	126.80	8
2026-10-13	127.76	128.49	125.96	128.49	128.49	8
2026-10-12	123.98	127.91	123.98	127.62	127.62	12
2026-10-09	129.50	129.50	125.00	125.00	125.00	22
2026-10-08	127.39	129.92	125.76	126.83	126.83	61
2026-10-07	130.39	131.25	126.59	129.00	129.00	503
2026-10-06	134.71	135.85	131.28	133.61	133.61	133
2026-10-05	132.00	135.36	129.97	135.36	135.36	104
2026-10-02	133.31	135.27	132.00	133.70	133.70	36
2026-10-01	129.74	131.91	125.40	130.81	130.81	204
2026-09-30	132.67	132.67	128.23	128.60	128.60	23
2026-09-29	135.23	135.23	132.40	132.40	132.40	13
2026-09-28	132.76	132.96	130.45	131.60	131.60	5
2026-09-25	130.51	132.99	128.98	132.50	132.50	116
2026-09-24	136.49	136.49	128.32	128.32	128.32	9
2026-09-23	134.80	138.54	134.62	137.50	137.50	28
2026-09-22	143.32	145.00	139.80	139.80	139.80	47
2026-09-21	146.76	148.25	143.01	143.89	143.89	52
2026-09-18	143.33	146.55	143.33	144.75	144.75	686
2026-09-17	147.41	148.75	145.23	145.92	145.92	4
2026-09-16	145.00	145.92	144.41	145.92	145.92	10
2026-09-15	144.42	146.17	142.91	143.69	143.69	305
2026-09-14	145.00	145.32	140.72	143.29	143.29	89
2026-09-11	147.75	152.35	146.78	147.89	147.89	106
2026-09-10	149.36	152.95	147.13	147.53	147.53	10
2026-09-09	156.32	156.32	150.84	150.84	150.84	1
2026-09-08	158.48	160.81	154.53	155.06	155.06	14
2026-09-04	157.50	157.86	156.22	156.22	156.22	4
2026-09-03	152.29	157.08	151.92	155.63	155.63	8
2026-09-02	148.45	155.62	145.66	151.78	151.78	38
2026-09-01	152.06	154.94	147.29	148.27	148.27	175
2026-08-28	159.30	159.70	153.59	153.82	153.82	7
2026-08-27	160.00	160.00	154.73	156.65	156.65	34
2026-08-26	155.80	159.00	155.80	156.96	156.96	45
2026-08-25	158.88	159.12	154.90	154.90	154.90	86
2026-08-24	157.50	160.00	154.95	155.35	155.35	1,125
2026-08-21	155.00	156.97	152.74	156.97	156.97	12
2026-08-20	150.99	153.82	146.95	152.72	152.72	19
2026-08-19	147.60	149.92	147.60	148.12	148.12	9
2026-08-18	155.19	155.19	149.40	149.40	149.40	19
2026-08-17	154.89	154.89	151.17	153.94	153.94	107
2026-08-14	152.12	154.97	149.91	153.57	153.57	20
2026-08-13	153.65	156.70	152.41	152.87	152.87	22
2026-08-12	156.76	157.69	153.48	153.85	153.85	124
2026-08-11	155.50	159.51	155.50	156.56	155.99	89
2026-08-10	153.44	157.90	153.30	155.68	155.11	629
2026-08-07	155.30	157.12	154.54	154.99	154.43	38
2026-08-06	153.96	155.92	152.00	153.08	152.52	231
2026-08-05	158.59	159.75	154.39	155.08	154.52	61
2026-08-04	151.95	157.37	149.35	156.62	156.05	301
2026-08-03	141.54	147.99	141.04	147.35	146.81	751
2026-07-31	143.84	145.32	139.35	144.59	144.06	4
2026-07-30	141.50	148.41	139.00	142.14	141.62	248
2026-07-29	147.32	149.80	142.26	143.29	142.77	28
2026-07-28	160.01	160.99	150.95	150.95	150.40	579
2026-07-27	157.71	159.39	153.51	154.33	153.77	29
2026-07-24	157.30	157.30	152.11	155.31	154.74	40

Page 1 of 1 · 58 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.