Rexel S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 17.303 | 17.560 | 17.200 | 17.458 | 13.939 | 474,065 |
| 2021-10-25 | 16.825 | 17.350 | 16.575 | 17.313 | 13.823 | 942,886 |
| 2021-10-22 | 16.718 | 16.780 | 16.155 | 16.468 | 13.148 | 1,148,478 |
| 2021-10-21 | 17.640 | 17.640 | 16.510 | 16.608 | 13.260 | 1,590,194 |
| 2021-10-20 | 18.118 | 18.233 | 18.105 | 18.168 | 14.506 | 242,743 |
| 2021-10-19 | 18.158 | 18.216 | 18.080 | 18.173 | 14.510 | 266,666 |
| 2021-10-18 | 18.060 | 18.260 | 18.060 | 18.068 | 14.426 | 254,364 |
| 2021-10-15 | 17.995 | 18.235 | 17.995 | 18.008 | 14.378 | 323,846 |
| 2021-10-14 | 17.968 | 18.185 | 17.825 | 17.983 | 14.358 | 319,522 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2000 EUR |
| 2025-05-14 | 1.2000 EUR |
| 2024-05-15 | 1.2000 EUR |
| 2023-05-09 | 1.2000 EUR |
| 2022-06-03 | 0.7500 EUR |
| 2021-04-29 | 0.4600 EUR |
| 2019-07-03 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.