Ratos AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.550	36.550	34.780	36.550	36.550	0
2026-10-21	36.530	36.530	34.780	36.530	36.530	0
2026-10-20	36.480	36.500	34.780	36.500	36.500	0
2026-10-19	36.560	36.560	34.780	36.560	36.560	0
2026-10-16	36.990	37.090	34.780	37.090	37.090	0
2026-10-15	36.920	36.920	36.840	36.920	36.920	863
2026-10-14	37.080	37.560	37.080	37.338	37.338	62,544
2026-10-13	37.200	37.240	37.000	37.240	37.240	1,472
2026-10-12	36.940	36.940	36.860	36.890	36.890	5,728
2026-10-09	37.050	37.210	37.050	37.050	37.050	2,082
2026-10-08	36.520	36.840	36.400	36.450	36.450	3,360
2026-10-07	36.680	36.860	36.680	36.860	36.860	5,007
2026-10-06	36.990	37.400	36.990	37.090	37.090	83,693
2026-10-05	36.820	36.820	36.010	36.080	36.080	14,325
2026-10-02	36.980	37.020	36.600	37.020	37.020	219
2026-10-01	37.030	37.370	36.880	36.950	36.950	822
2026-09-30	37.260	37.590	37.240	37.590	37.590	8,500
2026-09-29	37.490	37.560	37.300	37.300	37.300	910
2026-09-28	37.600	37.600	37.500	37.500	37.500	782
2026-09-25	37.700	38.060	37.700	37.880	37.880	2,416
2026-09-24	37.680	37.780	37.450	37.450	37.450	1,207
2026-09-23	37.750	37.750	37.630	37.750	37.750	725
2026-09-22	38.140	38.380	38.140	38.140	38.140	2,697

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.