Ratos AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 32.840 | 33.100 | 32.840 | 32.930 | 32.930 | 1,335 |
| 2026-05-05 | 31.980 | 32.560 | 31.760 | 32.340 | 32.340 | 9,075 |
| 2026-05-01 | 32.620 | 32.620 | 32.620 | 32.620 | 32.620 | 0 |
| 2026-04-30 | 32.620 | 32.860 | 32.620 | 32.620 | 32.620 | 528 |
| 2026-04-29 | 33.090 | 33.090 | 32.720 | 33.090 | 33.090 | 4,453 |
| 2026-04-28 | 32.850 | 33.140 | 32.720 | 33.140 | 33.140 | 120,802 |
| 2026-04-27 | 33.360 | 33.360 | 32.740 | 32.980 | 32.980 | 5,161 |
| 2026-04-24 | 33.810 | 33.940 | 33.360 | 33.710 | 33.710 | 52,666 |
| 2026-04-23 | 34.500 | 34.500 | 33.850 | 33.850 | 33.850 | 15,388 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.