Ratos AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 50.140 | 51.500 | 49.480 | 50.250 | 44.337 | 114,737 |
| 2021-10-25 | 50.600 | 50.600 | 47.340 | 49.790 | 43.931 | 335,181 |
| 2021-10-22 | 52.650 | 52.650 | 52.225 | 52.225 | 46.080 | 66,141 |
| 2021-10-21 | 52.300 | 52.750 | 51.950 | 52.375 | 46.212 | 49,135 |
| 2021-10-20 | 52.525 | 52.550 | 51.550 | 52.200 | 46.058 | 49,289 |
| 2021-10-19 | 52.005 | 52.700 | 52.005 | 52.200 | 46.058 | 19,942 |
| 2021-10-18 | 51.875 | 52.375 | 51.432 | 52.375 | 46.212 | 73,001 |
| 2021-10-15 | 52.000 | 52.000 | 51.150 | 51.950 | 45.837 | 70,582 |
| 2021-10-14 | 51.650 | 52.000 | 51.650 | 51.725 | 45.638 | 26,682 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.