Ratos AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 50.600 | 50.600 | 47.340 | 49.790 | 43.931 | 335,181 |
| 2021-10-22 | 52.650 | 52.650 | 52.225 | 52.225 | 46.080 | 66,141 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.