Occidental Petroleum Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62.970	63.770	61.300	62.460	62.460	20,673
2026-10-21	62.550	63.440	62.100	62.630	62.630	11,394
2026-10-20	63.020	63.890	61.450	62.820	62.820	19,299
2026-10-19	61.950	63.020	61.360	62.820	62.820	20,954
2026-10-16	59.940	62.440	59.660	62.340	62.340	17,002
2026-10-15	62.000	62.010	60.492	60.800	60.800	13,539
2026-10-14	61.630	62.430	61.500	61.780	61.780	16,160
2026-10-13	61.250	61.770	60.560	61.608	61.608	14,617
2026-10-12	60.110	61.477	59.780	61.320	61.320	9,769
2026-10-09	60.190	60.920	59.620	60.690	60.690	10,510
2026-10-08	58.750	60.160	57.610	60.140	60.140	19,346
2026-10-07	58.890	59.200	57.721	57.960	57.960	5,821
2026-10-06	57.880	58.910	57.240	58.680	58.680	12,337
2026-10-05	58.120	59.300	57.240	58.950	58.950	24,025
2026-10-02	57.000	57.930	56.340	57.690	57.690	9,996
2026-10-01	56.130	57.750	55.310	57.520	57.520	24,577
2026-09-30	54.380	55.640	54.380	55.580	55.580	24,732
2026-09-29	56.300	56.950	54.840	55.090	55.090	7,776
2026-09-28	57.560	58.250	56.308	56.460	56.460	33,631
2026-09-25	57.940	57.940	56.625	56.750	56.750	14,975
2026-09-24	57.300	58.750	57.170	57.990	57.990	38,785
2026-09-23	56.310	57.892	55.800	57.530	57.530	23,665
2026-09-22	57.320	58.030	56.070	56.600	56.600	28,830

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.