Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	28.660	28.660	27.340	27.885	26.306	22,532
2021-12-14	28.980	29.598	28.675	28.960	27.321	8,894
2021-12-13	30.235	30.240	29.090	29.349	27.687	1,083
2021-12-10	30.700	30.700	29.780	30.120	28.415	682
2021-12-09	30.425	30.765	30.225	30.330	28.613	4,986
2021-12-08	31.300	31.300	30.868	30.938	29.177	8,805
2021-12-07	30.385	31.452	30.385	31.365	29.580	4,656
2021-12-06	29.530	30.020	29.220	30.020	28.311	6,245
2021-12-03	30.250	30.389	28.938	29.218	27.555	18,352
2021-12-02	28.510	29.600	27.872	29.600	27.915	7,222
2021-12-01	30.590	30.710	29.500	29.500	27.821	20,066
2021-11-30	29.590	29.820	29.100	29.600	27.915	52,898
2021-11-29	29.920	31.223	29.620	30.150	28.434	43,119
2021-11-26	29.060	29.680	27.900	29.648	27.961	35,093
2021-11-24	32.270	32.478	31.410	31.895	30.080	11,749
2021-11-23	31.700	32.260	30.340	32.015	30.193	25,823
2021-11-22	29.730	30.455	29.090	30.455	28.722	20,184
2021-11-19	29.490	30.658	28.870	28.990	27.340	24,347
2021-11-18	30.690	31.225	30.070	30.820	29.066	10,482
2021-11-17	31.840	31.840	31.000	31.000	29.236	281,711
2021-11-16	32.150	32.245	31.650	32.245	30.410	3,985
2021-11-15	31.620	32.245	31.220	32.245	30.410	13,903
2021-11-12	31.580	32.225	31.450	31.865	30.051	4,613
2021-11-11	32.050	32.520	31.840	32.160	30.330	10,809
2021-11-10	33.300	33.550	31.792	31.890	30.075	6,805
2021-11-09	34.160	34.370	32.978	33.318	31.422	8,358
2021-11-08	33.928	35.070	33.920	34.310	32.357	27,738
2021-11-05	33.010	34.060	32.800	33.580	31.669	12,416
2021-11-04	34.558	34.610	33.240	33.305	31.409	8,418
2021-11-03	33.810	34.530	33.620	33.978	32.044	2,978
2021-11-02	35.070	35.215	34.240	34.300	32.348	8,806
2021-11-01	33.550	34.862	33.550	34.862	32.878	9,376
2021-10-29	34.010	34.010	33.165	33.460	31.556	5,520
2021-10-28	33.400	33.725	33.220	33.570	31.659	10,329
2021-10-27	34.330	34.910	33.670	33.882	31.954	30,630
2021-10-26	35.750	35.750	35.045	35.550	33.527	6,772
2021-10-25	33.925	35.685	33.925	35.002	33.010	55,490
2021-10-22	32.970	33.575	32.880	33.560	31.650	8,996
2021-10-21	33.220	33.510	32.365	32.780	30.914	58,933
2021-10-20	32.600	33.265	32.320	33.080	31.197	23,591
2021-10-19	33.000	33.460	32.550	32.995	31.117	39,535
2021-10-18	32.920	33.900	32.795	32.795	30.928	40,582
2021-10-15	32.660	32.815	32.122	32.232	30.397	9,446
2021-10-14	32.130	32.990	31.790	31.909	30.093	20,241

← NewerPage 21 of 21 · 1,244 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.