Occidental Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-16	58.610	59.085	56.395	56.398	53.436	30,153
2022-06-15	61.320	61.790	60.222	60.280	57.114	10,475
2022-06-14	62.020	64.050	61.030	62.830	59.530	28,922
2022-06-13	61.290	61.570	58.470	60.935	57.734	22,218
2022-06-10	64.765	66.095	63.020	63.323	59.997	25,897
2022-06-09	68.240	68.430	66.591	67.385	63.846	14,828
2022-06-08	70.575	70.810	68.590	68.800	65.063	32,825
2022-06-07	68.692	71.375	68.250	70.610	66.775	26,573
2022-06-06	70.280	70.635	68.540	70.059	66.254	21,755
2022-06-01	70.570	70.986	68.230	69.910	66.113	35,408
2022-05-31	73.090	73.950	70.620	70.830	66.983	52,983
2022-05-27	68.535	71.050	67.945	70.960	67.106	14,218
2022-05-26	66.780	69.346	66.700	68.530	64.808	16,569
2022-05-25	65.640	66.565	65.045	65.447	61.892	13,428
2022-05-24	64.355	66.390	62.890	64.540	61.034	25,062
2022-05-23	63.666	65.140	62.877	65.140	61.602	16,490
2022-05-20	64.750	65.375	61.485	62.420	59.030	23,110
2022-05-19	63.025	65.120	62.840	64.630	61.120	19,922
2022-05-18	68.505	68.610	63.750	63.820	60.354	37,907
2022-05-17	68.810	69.160	67.260	68.465	64.746	32,758
2022-05-16	64.600	68.482	64.600	68.240	64.533	82,933
2022-05-13	60.840	64.423	60.770	63.475	60.027	36,657
2022-05-12	60.100	60.230	57.140	57.870	54.727	16,852
2022-05-11	60.000	63.370	59.110	60.251	56.978	32,282
2022-05-10	59.300	60.170	56.970	58.152	54.993	23,112
2022-05-09	62.970	63.120	58.082	58.328	55.159	36,198
2022-05-06	62.890	64.188	61.510	63.690	60.231	28,971
2022-05-05	63.340	64.499	60.510	62.265	58.883	49,890
2022-05-04	60.760	61.130	58.904	59.875	56.623	17,318
2022-05-03	57.640	60.450	57.640	59.210	55.994	20,654
2022-04-29	57.232	57.675	56.058	56.058	53.013	17,345
2022-04-28	55.395	56.605	53.992	56.605	53.530	10,143
2022-04-27	54.698	56.180	53.440	56.135	53.086	22,927
2022-04-26	55.890	56.715	54.675	55.470	52.457	25,409
2022-04-25	54.510	54.510	51.685	54.045	51.109	30,976
2022-04-22	59.130	59.190	56.730	56.875	53.786	47,842
2022-04-21	61.890	63.562	59.252	59.760	56.514	40,376
2022-04-20	61.140	61.760	60.050	61.688	58.337	11,954
2022-04-19	60.213	61.435	59.842	61.150	57.829	25,105
2022-04-14	59.189	60.360	58.730	60.120	56.855	26,340
2022-04-13	60.310	60.998	58.235	59.795	56.547	17,668
2022-04-12	59.100	61.320	59.100	59.610	56.372	35,291
2022-04-11	60.440	60.560	57.660	58.172	55.012	45,203
2022-04-08	57.400	61.530	57.400	61.320	57.989	81,628
2022-04-07	57.130	57.370	55.105	56.400	53.337	32,245
2022-04-06	56.660	58.490	55.775	55.775	52.746	40,184
2022-04-05	58.110	59.628	56.280	56.381	53.318	56,224
2022-04-04	58.340	59.040	56.855	57.480	54.358	36,902
2022-04-01	56.810	57.792	56.320	57.301	54.188	30,009
2022-03-31	56.290	59.200	56.290	58.380	55.209	74,133
2022-03-30	58.410	59.790	57.149	57.320	54.207	56,861
2022-03-29	56.850	56.850	54.590	56.620	53.545	50,740
2022-03-28	57.290	57.525	55.610	56.590	53.516	41,828
2022-03-25	57.420	60.690	57.205	58.580	55.398	57,336
2022-03-24	60.220	60.250	57.340	57.890	54.746	31,214
2022-03-23	61.530	63.050	59.815	59.970	56.713	47,059
2022-03-22	60.750	61.060	58.760	59.630	56.391	33,882
2022-03-21	57.780	62.390	57.780	60.885	57.578	63,985
2022-03-18	58.040	58.040	56.341	56.505	53.436	36,090
2022-03-17	54.600	58.160	54.600	58.008	54.857	85,537

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	0.2400 USD
2025-09-10	0.2400 USD
2025-06-09	0.2400 USD
2025-03-07	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.