Ipsos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 39.425 | 40.100 | 38.950 | 39.925 | 33.309 | 7,339 |
| 2021-10-25 | 39.725 | 40.450 | 39.450 | 39.525 | 32.975 | 7,852 |
| 2021-10-22 | 40.100 | 41.400 | 40.100 | 40.700 | 33.956 | 47,471 |
| 2021-10-21 | 39.075 | 39.100 | 38.507 | 38.900 | 32.454 | 67,552 |
| 2021-10-20 | 38.850 | 39.000 | 38.400 | 38.650 | 32.245 | 3,522 |
| 2021-10-19 | 39.025 | 39.100 | 38.750 | 38.900 | 32.454 | 4,686 |
| 2021-10-18 | 39.250 | 39.250 | 38.800 | 39.225 | 32.725 | 4,585 |
| 2021-10-15 | 39.225 | 39.700 | 39.225 | 39.225 | 32.725 | 8,574 |
| 2021-10-14 | 38.500 | 39.150 | 38.500 | 39.075 | 32.600 | 22,146 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 EUR |
| 2025-07-01 | 1.8500 EUR |
| 2024-07-01 | 1.6500 EUR |
| 2023-07-03 | 1.3500 EUR |
| 2022-07-01 | 1.1500 EUR |
| 2021-07-01 | 0.9000 EUR |
| 2020-07-01 | 0.4500 EUR |
| 2019-07-01 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.