GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 422.25 | 426.10 | 416.20 | 423.90 | 421.76 | 113,582 |
| 2021-10-22 | 417.85 | 425.40 | 417.30 | 422.15 | 420.02 | 165,850 |
| 2021-10-21 | 417.45 | 418.80 | 413.40 | 413.80 | 411.72 | 61,648 |
| 2021-10-20 | 415.10 | 424.00 | 409.20 | 418.15 | 416.04 | 82,039 |
| 2021-10-19 | 410.75 | 422.00 | 407.10 | 415.35 | 413.26 | 75,583 |
| 2021-10-18 | 410.30 | 411.90 | 407.90 | 410.30 | 408.23 | 116,696 |
| 2021-10-15 | 413.25 | 415.40 | 410.60 | 413.25 | 411.17 | 42,549 |
| 2021-10-14 | 414.35 | 415.40 | 410.70 | 414.35 | 412.26 | 118,107 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.