Nucor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 266.00 | 271.62 | 253.97 | 256.79 | 256.20 | 1,222 |
| 2026-07-28 | 246.55 | 269.00 | 240.00 | 262.47 | 261.87 | 2,826 |
| 2026-07-27 | 262.00 | 262.00 | 241.50 | 244.41 | 243.85 | 1,035 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5600 USD |
| 2026-06-29 | 0.5600 USD |
| 2026-03-30 | 0.5600 USD |
| 2025-12-30 | 0.5600 USD |
| 2025-09-29 | 0.5500 USD |
| 2025-06-27 | 0.5500 USD |
| 2025-03-28 | 0.5500 USD |
| 2024-12-30 | 0.5500 USD |
| 2024-09-27 | 0.5400 USD |
| 2024-06-28 | 0.5400 USD |
| 2024-03-27 | 0.5400 USD |
| 2023-12-28 | 0.5400 USD |
| 2023-09-28 | 0.5100 USD |
| 2023-06-29 | 0.5100 USD |
| 2023-03-30 | 0.5100 USD |
| 2022-12-29 | 0.5100 USD |
| 2022-09-29 | 0.5000 USD |
| 2022-06-29 | 0.5000 USD |
| 2022-03-30 | 0.5000 USD |
| 2021-12-30 | 0.5000 USD |
| 2021-09-29 | 0.4050 USD |
| 2021-06-29 | 0.4050 USD |
| 2021-03-30 | 0.4050 USD |
| 2020-12-30 | 0.4050 USD |
| 2020-09-29 | 0.4025 USD |
| 2020-06-29 | 0.4025 USD |
| 2020-03-30 | 0.4025 USD |
| 2019-12-30 | 0.4025 USD |
| 2019-09-26 | 0.4000 USD |
| 2019-06-27 | 0.4000 USD |
| 2019-03-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.