Novartis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	154.80	157.13	154.54	156.48	156.48	460
2026-10-21	152.56	154.00	152.56	153.64	153.64	1,777
2026-10-20	150.00	153.79	150.00	153.56	153.56	155
2026-10-19	148.85	151.84	148.85	150.59	150.59	210
2026-10-16	150.38	151.53	149.15	150.76	150.76	516
2026-10-15	147.35	151.80	145.44	150.83	150.83	1,603
2026-10-14	143.88	146.98	143.88	146.92	146.92	2,391
2026-10-13	142.92	146.42	142.68	142.75	142.75	1,900
2026-10-12	142.32	143.89	142.32	143.62	143.62	12,298
2026-10-09	144.19	144.19	142.67	143.72	143.72	12,101
2026-10-08	143.27	143.27	140.81	142.83	142.83	197
2026-10-07	140.85	144.34	140.85	143.35	143.35	1,367
2026-10-06	142.52	142.52	140.00	140.79	140.79	30,331
2026-10-05	141.55	142.07	139.37	140.18	140.18	425
2026-10-02	142.35	143.14	139.99	140.29	140.29	48,585
2026-10-01	142.51	143.61	141.20	141.35	141.35	1,356
2026-09-30	145.72	145.72	143.58	143.58	143.58	641
2026-09-29	146.88	146.88	144.45	144.97	144.97	50,809
2026-09-28	146.00	146.93	144.60	146.57	146.57	1,791
2026-09-25	143.00	145.02	143.00	144.99	144.99	409
2026-09-24	143.99	144.62	143.00	143.47	143.47	572
2026-09-23	141.28	143.90	141.04	142.85	142.85	995
2026-09-22	141.50	142.01	140.06	141.33	141.33	348

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.