Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 83.750 | 83.780 | 82.822 | 83.005 | 72.119 | 303 |
| 2021-10-26 | 84.560 | 85.016 | 84.320 | 84.490 | 73.409 | 208 |
| 2021-10-25 | 83.650 | 83.780 | 83.271 | 83.780 | 72.792 | 667 |
| 2021-10-22 | 84.750 | 84.820 | 84.460 | 84.540 | 73.453 | 111 |
| 2021-10-21 | 84.660 | 84.660 | 84.320 | 84.640 | 73.540 | 6 |
| 2021-10-20 | 84.150 | 84.455 | 84.150 | 84.440 | 73.366 | 257 |
| 2021-10-19 | 83.160 | 83.290 | 83.030 | 83.030 | 72.141 | 44,165 |
| 2021-10-18 | 82.620 | 82.650 | 82.260 | 82.260 | 71.472 | 51 |
| 2021-10-15 | 82.760 | 83.220 | 82.700 | 83.160 | 72.254 | 84 |
| 2021-10-14 | 82.740 | 82.830 | 82.480 | 82.480 | 71.662 | 446 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 4.0172 CHF |
| 2025-03-12 | 3.2771 CHF |
| 2024-03-07 | 3.1986 CHF |
| 2023-03-09 | 2.2742 CHF |
| 2022-03-08 | 2.1614 CHF |
| 2021-03-04 | 2.0794 CHF |
| 2020-03-03 | 2.0068 CHF |
| 2019-03-04 | 1.8422 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.