Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 83.750 | 83.780 | 82.822 | 83.005 | 72.119 | 303 |
| 2021-10-26 | 84.560 | 85.016 | 84.320 | 84.490 | 73.409 | 208 |
| 2021-10-25 | 83.650 | 83.780 | 83.271 | 83.780 | 72.792 | 667 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 4.0172 CHF |
| 2025-03-12 | 3.2771 CHF |
| 2024-03-07 | 3.1986 CHF |
| 2023-03-09 | 2.2742 CHF |
| 2022-03-08 | 2.1614 CHF |
| 2021-03-04 | 2.0794 CHF |
| 2020-03-03 | 2.0068 CHF |
| 2019-03-04 | 1.8422 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.