Cmb.Tech NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.400 | 8.400 | 8.320 | 8.375 | 8.135 | 10,991 |
| 2025-11-10 | 8.200 | 8.430 | 8.200 | 8.430 | 8.188 | 1,016 |
| 2025-11-07 | 8.020 | 8.200 | 8.020 | 8.200 | 7.965 | 22,199 |
| 2025-11-06 | 7.890 | 8.050 | 7.880 | 7.955 | 7.727 | 1,350 |
| 2025-11-05 | 7.905 | 8.000 | 7.905 | 7.905 | 7.678 | 3,716 |
| 2025-11-04 | 8.040 | 8.050 | 7.950 | 8.030 | 7.800 | 2,592 |
| 2025-11-03 | 8.305 | 8.430 | 8.170 | 8.210 | 7.974 | 12,360 |
| 2025-10-31 | 8.090 | 8.250 | 8.050 | 8.115 | 7.882 | 8,471 |
| 2025-10-30 | 8.070 | 8.170 | 7.990 | 8.155 | 7.921 | 1,851 |
| 2025-10-29 | 7.915 | 8.090 | 7.880 | 8.060 | 7.829 | 1,243 |
| 2025-10-28 | 7.880 | 7.930 | 7.780 | 7.870 | 7.644 | 816 |
| 2025-10-27 | 8.135 | 8.140 | 7.880 | 7.925 | 7.698 | 1,149 |
| 2025-10-24 | 8.280 | 8.280 | 8.200 | 8.270 | 8.033 | 12,557 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1312 EUR |
| 2026-06-02 | 0.1202 EUR |
| 2026-04-14 | 0.0948 EUR |
| 2026-01-06 | 0.0299 EUR |
| 2025-10-01 | 0.0298 EUR |
| 2024-07-09 | 0.1747 EUR |
| 2024-05-22 | 0.1745 EUR |
| 2023-12-12 | 0.3701 EUR |
| 2023-09-06 | 0.5230 EUR |
| 2023-06-08 | 0.4550 EUR |
| 2023-06-01 | 0.0333 EUR |
| 2023-02-21 | 0.0281 EUR |
| 2022-11-21 | 0.0293 EUR |
| 2022-08-30 | 0.0300 EUR |
| 2022-06-01 | 0.0563 EUR |
| 2021-11-22 | 0.0187 EUR |
| 2021-08-30 | 0.0178 EUR |
| 2021-05-20 | 0.0172 EUR |
| 2021-02-24 | 0.0173 EUR |
| 2020-11-19 | 0.0532 EUR |
| 2020-08-18 | 0.2760 EUR |
| 2020-06-15 | 0.5029 EUR |
| 2020-05-28 | 0.1836 EUR |
| 2019-09-26 | 0.0384 EUR |
| 2019-05-15 | 0.0375 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.