ENCE Energía y Celulosa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.450 | 2.526 | 2.450 | 2.479 | 2.479 | 10,323 |
| 2026-05-05 | 2.424 | 2.438 | 2.402 | 2.428 | 2.428 | 5,236 |
| 2026-04-30 | 2.410 | 2.440 | 2.388 | 2.417 | 2.417 | 1,481 |
| 2026-04-29 | 2.459 | 2.472 | 2.396 | 2.434 | 2.434 | 4,132 |
| 2026-04-28 | 2.354 | 2.468 | 2.308 | 2.468 | 2.468 | 1,451 |
| 2026-04-27 | 2.384 | 2.384 | 2.314 | 2.334 | 2.334 | 73 |
| 2026-04-24 | 2.361 | 2.380 | 2.326 | 2.380 | 2.380 | 884 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.0267 EUR |
| 2024-08-05 | 0.0867 EUR |
| 2023-05-12 | 0.2349 EUR |
| 2023-03-14 | 0.2349 EUR |
| 2022-11-11 | 0.0729 EUR |
| 2022-08-10 | 0.1053 EUR |
| 2022-05-09 | 0.0437 EUR |
| 2019-09-17 | 0.0413 EUR |
| 2019-04-09 | 0.0437 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.